| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 5.7 | 5.75 | 5.15 | 5.46 | 5.46 | -0.12 (-2.15%) | 41,580 |
| 28 Nov 2011 | INR | 5.4 | 5.63 | 5.4 | 5.58 | 5.58 | +0.07 (+1.27%) | 7,193 |
| 25 Nov 2011 | INR | 5.6 | 5.69 | 5.45 | 5.51 | 5.51 | +0.13 (+2.42%) | 2,499 |
| 24 Nov 2011 | INR | 5.33 | 5.6 | 5.25 | 5.38 | 5.38 | -0.15 (-2.71%) | 5,941 |
| 23 Nov 2011 | INR | 5.45 | 5.6 | 5.43 | 5.53 | 5.53 | -0.07 (-1.25%) | 8,501 |
| 22 Nov 2011 | INR | 5.45 | 5.7 | 5.45 | 5.6 | 5.6 | +0.09 (+1.63%) | 13,623 |
| 21 Nov 2011 | INR | 5.6 | 5.6 | 5.4 | 5.51 | 5.51 | +0.01 (+0.18%) | 3,077 |
| 18 Nov 2011 | INR | 5.47 | 5.55 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 9,638 |
| 17 Nov 2011 | INR | 5.36 | 5.62 | 5.36 | 5.5 | 5.5 | -0.15 (-2.65%) | 17,417 |
| 16 Nov 2011 | INR | 5.7 | 5.7 | 5.35 | 5.65 | 5.65 | +0.15 (+2.73%) | 7,330 |
| 15 Nov 2011 | INR | 5.6 | 5.72 | 5.4 | 5.5 | 5.5 | -0.01 (-0.18%) | 13,303 |
| 14 Nov 2011 | INR | 5.5 | 5.6 | 5.5 | 5.51 | 5.51 | -0.09 (-1.61%) | 10,975 |
| 11 Nov 2011 | INR | 5.6 | 5.81 | 5.28 | 5.6 | 5.6 | +0.1 (+1.82%) | 25,345 |
| 9 Nov 2011 | INR | 5.45 | 5.55 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 11,515 |
| 8 Nov 2011 | INR | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,820 |
| 4 Nov 2011 | INR | 5.6 | 5.65 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 7,705 |
| 3 Nov 2011 | INR | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 5,054 |
| 2 Nov 2011 | INR | 5.6 | 5.69 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 4,044 |
| 1 Nov 2011 | INR | 5.6 | 5.82 | 5.6 | 5.75 | 5.75 | +0.14 (+2.50%) | 4,332 |
| 31 Oct 2011 | INR | 5.65 | 5.65 | 5.6 | 5.61 | 5.61 | -0.23 (-3.94%) | 1,231 |
| 28 Oct 2011 | INR | 5.7 | 5.84 | 5.7 | 5.84 | 5.84 | +0.17 (+3.00%) | 3,200 |
| 26 Oct 2011 | INR | 5.6 | 6.15 | 5.6 | 5.67 | 5.67 | +0.07 (+1.25%) | 1,534 |
| 25 Oct 2011 | INR | 5.6 | 5.75 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 4,307 |
| 24 Oct 2011 | INR | 5.9 | 6.5 | 5.68 | 5.68 | 5.68 | -0.62 (-9.84%) | 8,740 |
| 21 Oct 2011 | INR | 5.65 | 6.49 | 5.6 | 6.3 | 6.3 | +0.4 (+6.78%) | 27,756 |
| 20 Oct 2011 | INR | 5.6 | 5.9 | 5.6 | 5.9 | 5.9 | +0.3 (+5.36%) | 10,101 |
| 19 Oct 2011 | INR | 5.62 | 5.62 | 5.56 | 5.6 | 5.6 | -0.01 (-0.18%) | 646 |
| 18 Oct 2011 | INR | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | -0.04 (-0.71%) | 2,083 |
| 17 Oct 2011 | INR | 5.6 | 6 | 5.6 | 5.65 | 5.65 | +0.04 (+0.71%) | 21,770 |
| 14 Oct 2011 | INR | 5.6 | 5.9 | 5.6 | 5.61 | 5.61 | -0.02 (-0.36%) | 1,933 |
