| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 5.6 | 5.9 | 5.6 | 5.63 | 5.63 | -0.15 (-2.60%) | 1,935 |
| 12 Oct 2011 | INR | 5.94 | 5.94 | 5.6 | 5.78 | 5.78 | +0.18 (+3.21%) | 3,196 |
| 11 Oct 2011 | INR | 5.98 | 5.98 | 5.32 | 5.6 | 5.6 | -0.26 (-4.44%) | 4,775 |
| 10 Oct 2011 | INR | 5.9 | 6 | 5.6 | 5.86 | 5.86 | +0.26 (+4.64%) | 11,924 |
| 7 Oct 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 5,221 |
| 5 Oct 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,200 |
| 4 Oct 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,429 |
| 3 Oct 2011 | INR | 5.9 | 5.9 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,207 |
| 30 Sep 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 6,647 |
| 29 Sep 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 2,108 |
| 28 Sep 2011 | INR | 5.6 | 5.98 | 5.5 | 5.56 | 5.56 | -0.04 (-0.71%) | 1,908 |
| 27 Sep 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,636 |
| 26 Sep 2011 | INR | 5 | 5.6 | 5 | 5.6 | 5.6 | +0.05 (+0.90%) | 578 |
| 23 Sep 2011 | INR | 5.35 | 5.6 | 5.35 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,257 |
| 22 Sep 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,500 |
| 21 Sep 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 4,690 |
| 20 Sep 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 4,097 |
| 19 Sep 2011 | INR | 5.23 | 5.6 | 5.23 | 5.6 | 5.6 | 0.0 (0.0%) | 638 |
| 16 Sep 2011 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 3,572 |
| 15 Sep 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 750 |
| 14 Sep 2011 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 4,286 |
| 13 Sep 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 4,250 |
| 12 Sep 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.36 (+6.87%) | 3,778 |
| 9 Sep 2011 | INR | 5.75 | 5.78 | 5.23 | 5.24 | 5.24 | -0.37 (-6.60%) | 1,499 |
| 8 Sep 2011 | INR | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | 0.0 (0.0%) | 1,870 |
| 7 Sep 2011 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 1,385 |
| 6 Sep 2011 | INR | 5.6 | 5.66 | 5.6 | 5.65 | 5.65 | +0.01 (+0.18%) | 3,455 |
| 5 Sep 2011 | INR | 5.6 | 5.7 | 5.6 | 5.64 | 5.64 | -0.01 (-0.18%) | 15,100 |
| 2 Sep 2011 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 8,625 |
| 30 Aug 2011 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 6,763 |
