Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 5.61 | 5.65 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 11,510 |
26 Aug 2011 | INR | 5.5 | 5.6 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 3,002 |
25 Aug 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 2,456 |
24 Aug 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 3,248 |
23 Aug 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 6,467 |
22 Aug 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 3,189 |
19 Aug 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 26,787 |
18 Aug 2011 | INR | 5.6 | 5.65 | 5.5 | 5.6 | 5.6 | -0.01 (-0.18%) | 20,661 |
17 Aug 2011 | INR | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 16,175 |
16 Aug 2011 | INR | 5.6 | 5.84 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 4,247 |
12 Aug 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 4,754 |
11 Aug 2011 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 1,524 |
10 Aug 2011 | INR | 5.6 | 5.75 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 26,696 |
9 Aug 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 16,036 |
8 Aug 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 11,678 |
5 Aug 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 11,814 |
4 Aug 2011 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 4,421 |
3 Aug 2011 | INR | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 2,890 |
2 Aug 2011 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 4,797 |
1 Aug 2011 | INR | 5.65 | 5.88 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 4,595 |
29 Jul 2011 | INR | 5.65 | 5.65 | 5.57 | 5.6 | 5.6 | -0.1 (-1.75%) | 7,226 |
28 Jul 2011 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.04 (+0.71%) | 1,400 |
27 Jul 2011 | INR | 5.6 | 5.7 | 5.6 | 5.66 | 5.66 | +0.01 (+0.18%) | 3,487 |
26 Jul 2011 | INR | 5.65 | 5.66 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 6,812 |
25 Jul 2011 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 5,747 |
22 Jul 2011 | INR | 5.6 | 5.64 | 5.6 | 5.62 | 5.62 | +0.02 (+0.36%) | 10,193 |
21 Jul 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 7,195 |
20 Jul 2011 | INR | 5.55 | 5.62 | 5.55 | 5.6 | 5.6 | +0.04 (+0.72%) | 5,900 |
19 Jul 2011 | INR | 5.56 | 5.6 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 2,340 |
18 Jul 2011 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 6,333 |