Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | INR | 5.5 | 5.62 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,365 |
14 Jul 2011 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,695 |
13 Jul 2011 | INR | 5.5 | 5.62 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,906 |
12 Jul 2011 | INR | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,723 |
11 Jul 2011 | INR | 5.5 | 5.63 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,443 |
8 Jul 2011 | INR | 5.5 | 5.64 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 12,688 |
7 Jul 2011 | INR | 5.5 | 5.58 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,051 |
6 Jul 2011 | INR | 5.51 | 5.64 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 4,275 |
5 Jul 2011 | INR | 5.5 | 5.64 | 5.5 | 5.61 | 5.61 | +0.11 (+2%) | 3,848 |
4 Jul 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,962 |
1 Jul 2011 | INR | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 8,707 |
30 Jun 2011 | INR | 5.75 | 5.75 | 5.45 | 5.51 | 5.51 | +0.01 (+0.18%) | 1,987 |
29 Jun 2011 | INR | 5.4 | 5.58 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 8,166 |
28 Jun 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 8,300 |
27 Jun 2011 | INR | 5.5 | 5.62 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,132 |
24 Jun 2011 | INR | 5.5 | 5.61 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 5,336 |
23 Jun 2011 | INR | 5.5 | 5.63 | 5.5 | 5.61 | 5.61 | +0.11 (+2%) | 2,394 |
22 Jun 2011 | INR | 5.5 | 5.63 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 12,141 |
21 Jun 2011 | INR | 5.5 | 5.64 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,529 |
20 Jun 2011 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 4,840 |
17 Jun 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 9,062 |
16 Jun 2011 | INR | 5.5 | 5.52 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 20,448 |
15 Jun 2011 | INR | 5.52 | 5.6 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 17,006 |
14 Jun 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,279 |
13 Jun 2011 | INR | 5.36 | 5.51 | 5.36 | 5.51 | 5.51 | +0.01 (+0.18%) | 8,753 |
10 Jun 2011 | INR | 5.4 | 5.5 | 5.2 | 5.5 | 5.5 | +0.1 (+1.85%) | 3,053 |
9 Jun 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,246 |
8 Jun 2011 | INR | 5.5 | 5.5 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 4,703 |
7 Jun 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 5,398 |
6 Jun 2011 | INR | 5.5 | 5.64 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,947 |