| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 15,189 |
| 2 Jun 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 19,971 |
| 1 Jun 2011 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,670 |
| 31 May 2011 | INR | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 6,108 |
| 30 May 2011 | INR | 5.3 | 5.5 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 6,372 |
| 27 May 2011 | INR | 5.3 | 5.59 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 2,772 |
| 26 May 2011 | INR | 5.5 | 5.63 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 13,804 |
| 25 May 2011 | INR | 5.42 | 5.51 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,694 |
| 24 May 2011 | INR | 5.51 | 5.64 | 5.4 | 5.5 | 5.5 | -0.01 (-0.18%) | 16,110 |
| 23 May 2011 | INR | 5.4 | 5.64 | 5.4 | 5.51 | 5.51 | +0.11 (+2.04%) | 3,315 |
| 20 May 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 3,512 |
| 19 May 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 602 |
| 18 May 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 3,900 |
| 17 May 2011 | INR | 5.3 | 5.65 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 5,081 |
| 16 May 2011 | INR | 4.5 | 5.61 | 4.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 4,954 |
| 13 May 2011 | INR | 5.5 | 5.63 | 5 | 5.45 | 5.45 | -0.05 (-0.91%) | 39,193 |
| 12 May 2011 | INR | 5.5 | 5.58 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 8,009 |
| 11 May 2011 | INR | 5.5 | 5.73 | 5.5 | 5.52 | 5.52 | +0.02 (+0.36%) | 7,763 |
| 10 May 2011 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,885 |
| 9 May 2011 | INR | 5.5 | 5.5 | 5.43 | 5.5 | 5.5 | 0.0 (0.0%) | 53,690 |
| 6 May 2011 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 4,818 |
| 5 May 2011 | INR | 5.45 | 5.7 | 5.25 | 5.56 | 5.56 | +0.01 (+0.18%) | 6,452 |
| 4 May 2011 | INR | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 2,433 |
| 3 May 2011 | INR | 5.4 | 5.72 | 5.4 | 5.59 | 5.59 | -0.02 (-0.36%) | 8,516 |
| 2 May 2011 | INR | 5.5 | 5.67 | 5.5 | 5.61 | 5.61 | -0.06 (-1.06%) | 2,902 |
| 29 Apr 2011 | INR | 5.5 | 5.7 | 5.5 | 5.67 | 5.67 | +0.15 (+2.72%) | 7,721 |
| 28 Apr 2011 | INR | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.02 (+0.36%) | 4,306 |
| 27 Apr 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 4,504 |
| 26 Apr 2011 | INR | 5.46 | 5.6 | 5.46 | 5.54 | 5.54 | -0.02 (-0.36%) | 15,630 |
| 25 Apr 2011 | INR | 5.3 | 5.7 | 5.3 | 5.56 | 5.56 | +0.11 (+2.02%) | 7,169 |
