| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 4,026 |
| 7 Mar 2011 | INR | 4.8 | 5.09 | 4.66 | 5 | 5 | +0.06 (+1.21%) | 8,618 |
| 4 Mar 2011 | INR | 5 | 5.27 | 4.92 | 4.94 | 4.94 | -0.06 (-1.20%) | 19,410 |
| 3 Mar 2011 | INR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 3,918 |
| 1 Mar 2011 | INR | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 2,483 |
| 28 Feb 2011 | INR | 5 | 5.09 | 5 | 5.09 | 5.09 | +0.07 (+1.39%) | 3,821 |
| 25 Feb 2011 | INR | 4.8 | 5.03 | 4.75 | 5.02 | 5.02 | +0.01 (+0.20%) | 15,523 |
| 24 Feb 2011 | INR | 5 | 5.48 | 4 | 5.01 | 5.01 | +0.11 (+2.24%) | 30,350 |
| 23 Feb 2011 | INR | 5 | 5.1 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 6,231 |
| 22 Feb 2011 | INR | 5 | 5.05 | 4.96 | 5 | 5 | 0.0 (0.0%) | 29,388 |
| 21 Feb 2011 | INR | 5 | 5.09 | 5 | 5 | 5 | +0.05 (+1.01%) | 2,583 |
| 18 Feb 2011 | INR | 4.82 | 5 | 4.81 | 4.95 | 4.95 | -0.05 (-1%) | 4,457 |
| 17 Feb 2011 | INR | 4.95 | 5.07 | 4.95 | 5 | 5 | 0.0 (0.0%) | 54,704 |
| 16 Feb 2011 | INR | 5 | 5.1 | 4.85 | 5 | 5 | 0.0 (0.0%) | 8,571 |
| 15 Feb 2011 | INR | 4.8 | 5 | 4.75 | 5 | 5 | +0.02 (+0.40%) | 2,634 |
| 14 Feb 2011 | INR | 4.25 | 5 | 4.25 | 4.98 | 4.98 | +0.58 (+13.18%) | 8,067 |
| 11 Feb 2011 | INR | 4.23 | 4.9 | 4.23 | 4.4 | 4.4 | 0.0 (0.0%) | 4,131 |
| 10 Feb 2011 | INR | 4.58 | 4.75 | 4 | 4.4 | 4.4 | -0.31 (-6.58%) | 18,740 |
| 9 Feb 2011 | INR | 4.65 | 4.99 | 4.64 | 4.71 | 4.71 | -0.21 (-4.27%) | 12,542 |
| 8 Feb 2011 | INR | 4.86 | 5 | 4.78 | 4.92 | 4.92 | -0.06 (-1.20%) | 26,400 |
| 7 Feb 2011 | INR | 4.84 | 5 | 4.75 | 4.98 | 4.98 | -0.01 (-0.20%) | 8,197 |
| 4 Feb 2011 | INR | 4.86 | 5.09 | 4.86 | 4.99 | 4.99 | 0.0 (0.0%) | 6,804 |
| 3 Feb 2011 | INR | 4.85 | 5.2 | 4.82 | 4.99 | 4.99 | +0.04 (+0.81%) | 118,058 |
| 2 Feb 2011 | INR | 4.87 | 5.2 | 4.87 | 4.95 | 4.95 | +0.07 (+1.43%) | 14,253 |
| 1 Feb 2011 | INR | 4.75 | 4.92 | 4.75 | 4.88 | 4.88 | -0.02 (-0.41%) | 4,845 |
| 31 Jan 2011 | INR | 4.95 | 5.15 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 6,469 |
| 28 Jan 2011 | INR | 4.71 | 5.01 | 4.71 | 4.98 | 4.98 | +0.08 (+1.63%) | 17,474 |
| 27 Jan 2011 | INR | 4.8 | 5.02 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 16,803 |
| 25 Jan 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.16 (-3.23%) | 1,513 |
| 24 Jan 2011 | INR | 4.71 | 5 | 4.71 | 4.96 | 4.96 | +0.21 (+4.42%) | 12,798 |
