| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 4.7 | 4.89 | 4.7 | 4.75 | 4.75 | -0.12 (-2.46%) | 9,778 |
| 20 Jan 2011 | INR | 4.9 | 4.99 | 4.72 | 4.87 | 4.87 | -0.03 (-0.61%) | 25,618 |
| 19 Jan 2011 | INR | 4.9 | 4.95 | 4.85 | 4.9 | 4.9 | -0.01 (-0.20%) | 3,902 |
| 18 Jan 2011 | INR | 4.75 | 5 | 4.75 | 4.91 | 4.91 | +0.16 (+3.37%) | 12,750 |
| 17 Jan 2011 | INR | 4.75 | 4.99 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 5,017 |
| 14 Jan 2011 | INR | 5 | 5 | 4.5 | 4.86 | 4.86 | -0.03 (-0.61%) | 6,746 |
| 13 Jan 2011 | INR | 4.71 | 4.91 | 4.36 | 4.89 | 4.89 | -0.02 (-0.41%) | 6,907 |
| 12 Jan 2011 | INR | 4.75 | 4.91 | 4.75 | 4.91 | 4.91 | +0.05 (+1.03%) | 13,663 |
| 11 Jan 2011 | INR | 4.8 | 4.97 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 9,483 |
| 10 Jan 2011 | INR | 4.71 | 4.94 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 11,463 |
| 7 Jan 2011 | INR | 4.8 | 4.99 | 4.8 | 4.9 | 4.9 | +0.04 (+0.82%) | 8,490 |
| 6 Jan 2011 | INR | 4.86 | 4.98 | 4.85 | 4.86 | 4.86 | -0.09 (-1.82%) | 8,472 |
| 5 Jan 2011 | INR | 4.82 | 4.99 | 4.81 | 4.95 | 4.95 | +0.07 (+1.43%) | 6,014 |
| 4 Jan 2011 | INR | 4.85 | 5.25 | 4.85 | 4.88 | 4.88 | 0.0 (0.0%) | 2,864 |
| 3 Jan 2011 | INR | 4.85 | 4.99 | 4.85 | 4.88 | 4.88 | -0.12 (-2.40%) | 2,198 |
| 31 Dec 2010 | INR | 4.95 | 5.17 | 4.85 | 5 | 5 | +0.14 (+2.88%) | 14,361 |
| 30 Dec 2010 | INR | 4.81 | 5.18 | 4.81 | 4.86 | 4.86 | -0.13 (-2.61%) | 10,645 |
| 29 Dec 2010 | INR | 4.76 | 5.25 | 4.65 | 4.99 | 4.99 | +0.23 (+4.83%) | 12,417 |
| 28 Dec 2010 | INR | 4.99 | 4.99 | 4.75 | 4.76 | 4.76 | -0.03 (-0.63%) | 5,874 |
| 27 Dec 2010 | INR | 4.75 | 4.8 | 4.75 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,566 |
| 24 Dec 2010 | INR | 4.75 | 4.9 | 4.75 | 4.8 | 4.8 | -0.01 (-0.21%) | 2,899 |
| 23 Dec 2010 | INR | 5.09 | 5.5 | 4.76 | 4.81 | 4.81 | -0.09 (-1.84%) | 10,953 |
| 22 Dec 2010 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.16 (+3.38%) | 5,789 |
| 21 Dec 2010 | INR | 4.65 | 4.93 | 4.62 | 4.74 | 4.74 | +0.09 (+1.94%) | 12,119 |
| 20 Dec 2010 | INR | 5 | 5 | 4.55 | 4.65 | 4.65 | -0.23 (-4.71%) | 12,452 |
| 16 Dec 2010 | INR | 4.6 | 5 | 4.6 | 4.88 | 4.88 | +0.06 (+1.24%) | 6,272 |
| 15 Dec 2010 | INR | 5 | 5.4 | 4.56 | 4.82 | 4.82 | -0.33 (-6.41%) | 13,250 |
| 14 Dec 2010 | INR | 5.45 | 5.45 | 5.05 | 5.15 | 5.15 | -0.12 (-2.28%) | 11,589 |
| 13 Dec 2010 | INR | 5.26 | 5.4 | 5.25 | 5.27 | 5.27 | -0.08 (-1.50%) | 12,167 |
| 10 Dec 2010 | INR | 5.25 | 5.49 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 10,475 |
