| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 5.33 | 5.64 | 5.33 | 5.41 | 5.41 | 0.0 (0.0%) | 32,075 |
| 14 Sep 2010 | INR | 5.52 | 5.67 | 5.13 | 5.41 | 5.41 | -0.14 (-2.52%) | 98,710 |
| 13 Sep 2010 | INR | 5.54 | 5.7 | 5.54 | 5.55 | 5.55 | -0.08 (-1.42%) | 24,413 |
| 9 Sep 2010 | INR | 5.6 | 5.7 | 5.51 | 5.63 | 5.63 | +0.08 (+1.44%) | 28,560 |
| 8 Sep 2010 | INR | 5.46 | 5.75 | 5.46 | 5.55 | 5.55 | -0.06 (-1.07%) | 42,775 |
| 7 Sep 2010 | INR | 5.43 | 5.74 | 5.43 | 5.61 | 5.61 | +0.15 (+2.75%) | 23,140 |
| 6 Sep 2010 | INR | 5.53 | 5.53 | 5.42 | 5.46 | 5.46 | 0.0 (0.0%) | 14,204 |
| 3 Sep 2010 | INR | 5.36 | 5.6 | 5.36 | 5.46 | 5.46 | -0.01 (-0.18%) | 27,531 |
| 2 Sep 2010 | INR | 5.1 | 5.79 | 5.1 | 5.47 | 5.47 | +0.01 (+0.18%) | 16,736 |
| 1 Sep 2010 | INR | 5.88 | 5.9 | 5.4 | 5.46 | 5.46 | +0.08 (+1.49%) | 28,085 |
| 31 Aug 2010 | INR | 5.7 | 5.7 | 5.36 | 5.38 | 5.38 | -0.2 (-3.58%) | 29,300 |
| 30 Aug 2010 | INR | 5.35 | 5.6 | 5.31 | 5.58 | 5.58 | +0.13 (+2.39%) | 20,229 |
| 27 Aug 2010 | INR | 5.69 | 5.76 | 5.44 | 5.45 | 5.45 | -0.01 (-0.18%) | 25,796 |
| 26 Aug 2010 | INR | 5.5 | 5.8 | 5.45 | 5.46 | 5.46 | +0.02 (+0.37%) | 17,296 |
| 25 Aug 2010 | INR | 5.6 | 5.65 | 5.42 | 5.44 | 5.44 | -0.16 (-2.86%) | 22,759 |
| 24 Aug 2010 | INR | 5.65 | 5.78 | 5.58 | 5.6 | 5.6 | -0.18 (-3.11%) | 32,212 |
| 23 Aug 2010 | INR | 5.5 | 5.98 | 5.5 | 5.78 | 5.78 | +0.01 (+0.17%) | 38,116 |
| 20 Aug 2010 | INR | 6.43 | 6.43 | 5.7 | 5.77 | 5.77 | -0.21 (-3.51%) | 56,263 |
| 19 Aug 2010 | INR | 5.68 | 5.98 | 5.58 | 5.98 | 5.98 | +0.54 (+9.93%) | 103,524 |
| 18 Aug 2010 | INR | 5 | 5.44 | 4.99 | 5.44 | 5.44 | +0.49 (+9.90%) | 125,170 |
| 17 Aug 2010 | INR | 4.99 | 5 | 4.76 | 4.95 | 4.95 | -0.01 (-0.20%) | 15,682 |
| 16 Aug 2010 | INR | 4.51 | 4.96 | 4.51 | 4.96 | 4.96 | +0.1 (+2.06%) | 177,268 |
| 13 Aug 2010 | INR | 5.08 | 5.15 | 4.8 | 4.86 | 4.86 | -0.01 (-0.21%) | 44,219 |
| 12 Aug 2010 | INR | 5.05 | 5.21 | 4.87 | 4.87 | 4.87 | -0.33 (-6.35%) | 44,786 |
| 11 Aug 2010 | INR | 5 | 5.26 | 5 | 5.2 | 5.2 | +0.15 (+2.97%) | 21,014 |
| 10 Aug 2010 | INR | 5.11 | 5.35 | 4.96 | 5.05 | 5.05 | -0.14 (-2.70%) | 60,979 |
| 9 Aug 2010 | INR | 5.25 | 5.37 | 5.14 | 5.19 | 5.19 | -0.05 (-0.95%) | 14,691 |
| 6 Aug 2010 | INR | 5.4 | 5.4 | 5.1 | 5.24 | 5.24 | +0.09 (+1.75%) | 21,748 |
| 5 Aug 2010 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 21,949 |
| 4 Aug 2010 | INR | 5.15 | 5.3 | 5.15 | 5.24 | 5.24 | +0.01 (+0.19%) | 14,817 |
