| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 5.15 | 5.34 | 5.11 | 5.23 | 5.23 | +0.07 (+1.36%) | 32,989 |
| 2 Aug 2010 | INR | 5.1 | 5.35 | 5.1 | 5.16 | 5.16 | +0.01 (+0.19%) | 11,867 |
| 30 Jul 2010 | INR | 5.1 | 5.39 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 25,066 |
| 29 Jul 2010 | INR | 5.39 | 5.39 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 25,037 |
| 28 Jul 2010 | INR | 5.36 | 5.48 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 19,612 |
| 27 Jul 2010 | INR | 5.36 | 5.5 | 5.29 | 5.3 | 5.3 | -0.2 (-3.64%) | 30,810 |
| 26 Jul 2010 | INR | 5.41 | 5.7 | 5.41 | 5.5 | 5.5 | +0.01 (+0.18%) | 23,606 |
| 23 Jul 2010 | INR | 5.5 | 5.7 | 5.44 | 5.49 | 5.49 | +0.02 (+0.37%) | 32,566 |
| 22 Jul 2010 | INR | 5.35 | 5.65 | 5.35 | 5.47 | 5.47 | -0.03 (-0.55%) | 26,433 |
| 21 Jul 2010 | INR | 5.4 | 5.6 | 5.4 | 5.5 | 5.5 | +0.06 (+1.10%) | 40,348 |
| 20 Jul 2010 | INR | 5.25 | 5.54 | 5.25 | 5.44 | 5.44 | -0.06 (-1.09%) | 37,286 |
| 19 Jul 2010 | INR | 5.16 | 5.5 | 5.15 | 5.5 | 5.5 | +0.15 (+2.80%) | 45,713 |
| 16 Jul 2010 | INR | 5.16 | 5.5 | 5.16 | 5.35 | 5.35 | +0.05 (+0.94%) | 39,617 |
| 15 Jul 2010 | INR | 5.2 | 5.7 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 56,134 |
| 14 Jul 2010 | INR | 5.3 | 5.5 | 5.23 | 5.25 | 5.25 | +0.02 (+0.38%) | 37,836 |
| 13 Jul 2010 | INR | 5.25 | 5.36 | 5.14 | 5.23 | 5.23 | -0.02 (-0.38%) | 28,992 |
| 12 Jul 2010 | INR | 5.27 | 5.35 | 5.14 | 5.25 | 5.25 | +0.06 (+1.16%) | 23,172 |
| 9 Jul 2010 | INR | 5.17 | 5.44 | 5.1 | 5.19 | 5.19 | -0.11 (-2.08%) | 48,943 |
| 8 Jul 2010 | INR | 5.2 | 5.38 | 5.16 | 5.3 | 5.3 | +0.05 (+0.95%) | 24,860 |
| 7 Jul 2010 | INR | 5.2 | 5.31 | 5.12 | 5.25 | 5.25 | +0.02 (+0.38%) | 27,776 |
| 6 Jul 2010 | INR | 5.21 | 5.4 | 5.17 | 5.23 | 5.23 | -0.02 (-0.38%) | 21,706 |
| 5 Jul 2010 | INR | 5.59 | 5.59 | 5.16 | 5.25 | 5.25 | -0.15 (-2.78%) | 27,843 |
| 2 Jul 2010 | INR | 5.1 | 5.76 | 5.1 | 5.4 | 5.4 | +0.15 (+2.86%) | 85,045 |
| 1 Jul 2010 | INR | 5.15 | 5.3 | 5.1 | 5.25 | 5.25 | +0.1 (+1.94%) | 19,305 |
| 30 Jun 2010 | INR | 5.07 | 5.3 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 28,389 |
| 29 Jun 2010 | INR | 5.15 | 5.24 | 5 | 5.15 | 5.15 | +0.01 (+0.19%) | 86,981 |
| 28 Jun 2010 | INR | 5.22 | 5.5 | 5.02 | 5.14 | 5.14 | -0.37 (-6.72%) | 64,658 |
| 25 Jun 2010 | INR | 5.67 | 5.9 | 5.2 | 5.51 | 5.51 | -0.22 (-3.84%) | 136,181 |
| 24 Jun 2010 | INR | 6 | 6.19 | 5.65 | 5.73 | 5.73 | -0.3 (-4.98%) | 164,506 |
| 23 Jun 2010 | INR | 6.49 | 6.49 | 5.57 | 6.03 | 6.03 | -0.19 (-3.05%) | 121,663 |
