| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 146 | 154.4 | 146 | 148.55 | 148.55 | -1.2 (-0.80%) | 22,544 |
| 23 Feb 2024 | INR | 150.45 | 156 | 148.5 | 149.75 | 149.75 | +1.1 (+0.74%) | 31,981 |
| 22 Feb 2024 | INR | 153.9 | 153.95 | 146.9 | 148.65 | 148.65 | -0.95 (-0.64%) | 32,082 |
| 21 Feb 2024 | INR | 145.8 | 157.95 | 145.8 | 149.6 | 149.6 | -1.6 (-1.06%) | 64,200 |
| 20 Feb 2024 | INR | 161.95 | 161.95 | 148 | 151.2 | 151.2 | -3.65 (-2.36%) | 65,469 |
| 19 Feb 2024 | INR | 154.95 | 154.95 | 148.5 | 154.85 | 154.85 | +7.25 (+4.91%) | 115,391 |
| 16 Feb 2024 | INR | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | +7 (+4.98%) | 12,866 |
| 15 Feb 2024 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | +6.65 (+4.96%) | 33,643 |
| 14 Feb 2024 | INR | 126.45 | 133.95 | 126.45 | 133.95 | 133.95 | +6.35 (+4.98%) | 51,239 |
| 13 Feb 2024 | INR | 135.5 | 135.5 | 126.45 | 127.6 | 127.6 | -5.5 (-4.13%) | 82,307 |
| 12 Feb 2024 | INR | 140 | 140 | 131.5 | 133.1 | 133.1 | -3.5 (-2.56%) | 75,749 |
| 9 Feb 2024 | INR | 133.4 | 138.5 | 132.4 | 136.6 | 136.6 | +1.8 (+1.34%) | 96,112 |
| 8 Feb 2024 | INR | 136.4 | 142 | 132.6 | 134.8 | 134.8 | -1.5 (-1.10%) | 88,655 |
| 7 Feb 2024 | INR | 137 | 150 | 135.8 | 136.3 | 136.3 | -6.6 (-4.62%) | 188,054 |
| 6 Feb 2024 | INR | 147.85 | 153 | 142.5 | 142.9 | 142.9 | -7.05 (-4.70%) | 126,408 |
| 5 Feb 2024 | INR | 156.3 | 156.3 | 145 | 149.95 | 149.95 | +1.05 (+0.71%) | 53,486 |
| 2 Feb 2024 | INR | 152.9 | 155 | 147 | 148.9 | 148.9 | -1.35 (-0.90%) | 36,127 |
| 1 Feb 2024 | INR | 155.8 | 159.8 | 149 | 150.25 | 150.25 | -5.55 (-3.56%) | 65,248 |
| 31 Jan 2024 | INR | 160.25 | 163 | 154.4 | 155.8 | 155.8 | -4.4 (-2.75%) | 68,603 |
| 30 Jan 2024 | INR | 164.65 | 165 | 158.4 | 160.2 | 160.2 | -1.05 (-0.65%) | 88,254 |
| 29 Jan 2024 | INR | 168 | 168 | 160 | 161.25 | 161.25 | -1.75 (-1.07%) | 107,195 |
| 25 Jan 2024 | INR | 168.4 | 169 | 160.4 | 163 | 163 | -2.3 (-1.39%) | 53,204 |
| 24 Jan 2024 | INR | 168 | 168.5 | 160 | 165.3 | 165.3 | +4.45 (+2.77%) | 142,895 |
| 23 Jan 2024 | INR | 160 | 166.25 | 157 | 160.85 | 160.85 | +2.5 (+1.58%) | 154,290 |
| 20 Jan 2024 | INR | 153.75 | 158.35 | 151 | 158.35 | 158.35 | +7.5 (+4.97%) | 154,185 |
| 19 Jan 2024 | INR | 154 | 159.15 | 149.9 | 150.85 | 150.85 | -0.75 (-0.49%) | 208,723 |
| 18 Jan 2024 | INR | 146.55 | 154 | 143.15 | 151.6 | 151.6 | +4.5 (+3.06%) | 57,415 |
| 17 Jan 2024 | INR | 149.8 | 150 | 144.25 | 147.1 | 147.1 | -0.9 (-0.61%) | 61,069 |
| 16 Jan 2024 | INR | 149.15 | 155 | 142.95 | 148 | 148 | -2.45 (-1.63%) | 193,932 |
| 15 Jan 2024 | INR | 149 | 156.8 | 148.05 | 150.45 | 150.45 | +0.5 (+0.33%) | 152,438 |
