| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 149 | 151 | 144.2 | 149.95 | 149.95 | +6.1 (+4.24%) | 485,523 |
| 11 Jan 2024 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +6.85 (+5%) | 41,942 |
| 10 Jan 2024 | INR | 132.05 | 137 | 132 | 137 | 137 | +6.5 (+4.98%) | 96,366 |
| 9 Jan 2024 | INR | 133.7 | 134 | 128 | 130.5 | 130.5 | +2.4 (+1.87%) | 190,849 |
| 8 Jan 2024 | INR | 128.1 | 128.1 | 122.5 | 128.1 | 128.1 | +6.1 (+5%) | 247,824 |
| 5 Jan 2024 | INR | 120 | 122.5 | 118 | 122 | 122 | +3.8 (+3.21%) | 113,285 |
| 4 Jan 2024 | INR | 118.65 | 121.5 | 117.5 | 118.2 | 118.2 | +0.9 (+0.77%) | 71,820 |
| 3 Jan 2024 | INR | 116.45 | 118.7 | 116 | 117.3 | 117.3 | +0.85 (+0.73%) | 67,127 |
| 2 Jan 2024 | INR | 120.9 | 121 | 113.5 | 116.45 | 116.45 | -2.55 (-2.14%) | 129,521 |
| 1 Jan 2024 | INR | 121.95 | 123 | 118 | 119 | 119 | -1.23 (-1.02%) | 73,134 |
| 29 Dec 2023 | INR | 124.3 | 127 | 117 | 120.23 | 120.23 | -2.08 (-1.70%) | 85,200 |
| 28 Dec 2023 | INR | 129.8 | 130.2 | 120.15 | 122.31 | 122.31 | -4.16 (-3.29%) | 237,612 |
| 27 Dec 2023 | INR | 124.4 | 126.47 | 123 | 126.47 | 126.47 | +6.02 (+5.00%) | 476,224 |
| 26 Dec 2023 | INR | 117.63 | 120.45 | 115.72 | 120.45 | 120.45 | +5.73 (+4.99%) | 188,819 |
| 22 Dec 2023 | INR | 116.16 | 116.16 | 111.3 | 114.72 | 114.72 | +4.09 (+3.70%) | 333,994 |
| 21 Dec 2023 | INR | 105.3 | 110.63 | 101.6 | 110.63 | 110.63 | +5.26 (+4.99%) | 118,477 |
| 20 Dec 2023 | INR | 107.74 | 107.74 | 100.5 | 105.37 | 105.37 | +2.76 (+2.69%) | 363,361 |
| 19 Dec 2023 | INR | 100.21 | 107.9 | 100.21 | 102.61 | 102.61 | -1.92 (-1.84%) | 66,536 |
| 18 Dec 2023 | INR | 106.62 | 108 | 104 | 104.53 | 104.53 | -2.09 (-1.96%) | 97,055 |
| 15 Dec 2023 | INR | 109 | 109 | 102 | 106.62 | 106.62 | -0.07 (-0.07%) | 128,118 |
| 14 Dec 2023 | INR | 113.8 | 113.8 | 104.5 | 106.69 | 106.69 | -2.11 (-1.94%) | 152,232 |
| 13 Dec 2023 | INR | 109.29 | 109.29 | 102.15 | 108.8 | 108.8 | +4.71 (+4.52%) | 674,204 |
| 12 Dec 2023 | INR | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | +4.95 (+4.99%) | 38,500 |
| 11 Dec 2023 | INR | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | +4.72 (+5.00%) | 31,767 |
| 8 Dec 2023 | INR | 94.42 | 94.42 | 90 | 94.42 | 94.42 | +4.49 (+4.99%) | 286,611 |
| 7 Dec 2023 | INR | 86 | 89.93 | 86 | 89.93 | 89.93 | +4.28 (+5.00%) | 101,370 |
| 6 Dec 2023 | INR | 88.98 | 89.75 | 84.3 | 85.65 | 85.65 | -1.89 (-2.16%) | 84,143 |
| 5 Dec 2023 | INR | 88.9 | 90 | 86.8 | 87.54 | 87.54 | +0.36 (+0.41%) | 78,340 |
| 4 Dec 2023 | INR | 87.5 | 89.7 | 85 | 87.18 | 87.18 | +1.05 (+1.22%) | 81,003 |
| 1 Dec 2023 | INR | 94.89 | 94.89 | 85.87 | 86.13 | 86.13 | -4.25 (-4.70%) | 316,119 |
