| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | +4.3 (+5.00%) | 27,142 |
| 29 Nov 2023 | INR | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | +4.09 (+4.99%) | 42,500 |
| 28 Nov 2023 | INR | 77.11 | 81.99 | 77.11 | 81.99 | 81.99 | +3.9 (+4.99%) | 82,559 |
| 24 Nov 2023 | INR | 78.11 | 80.5 | 77.2 | 78.09 | 78.09 | -0.95 (-1.20%) | 24,101 |
| 23 Nov 2023 | INR | 79.8 | 80 | 78.27 | 79.04 | 79.04 | -1.08 (-1.35%) | 19,207 |
| 22 Nov 2023 | INR | 80.44 | 80.7 | 78 | 80.12 | 80.12 | +1.12 (+1.42%) | 27,519 |
| 21 Nov 2023 | INR | 78.02 | 79.99 | 77.1 | 79 | 79 | +0.98 (+1.26%) | 27,515 |
| 20 Nov 2023 | INR | 78.27 | 79.3 | 76.67 | 78.02 | 78.02 | -0.25 (-0.32%) | 42,106 |
| 17 Nov 2023 | INR | 80.7 | 80.7 | 77 | 78.27 | 78.27 | -1.89 (-2.36%) | 98,922 |
| 16 Nov 2023 | INR | 80.5 | 82.5 | 79 | 80.16 | 80.16 | -0.96 (-1.18%) | 38,713 |
| 15 Nov 2023 | INR | 82 | 82.94 | 81 | 81.12 | 81.12 | -0.61 (-0.75%) | 57,175 |
| 13 Nov 2023 | INR | 84.4 | 84.4 | 81.1 | 81.73 | 81.73 | +0.7 (+0.86%) | 27,174 |
| 10 Nov 2023 | INR | 81 | 83.5 | 80 | 81.03 | 81.03 | -0.06 (-0.07%) | 84,322 |
| 9 Nov 2023 | INR | 85.25 | 85.25 | 80.6 | 81.09 | 81.09 | -2.18 (-2.62%) | 19,874 |
| 8 Nov 2023 | INR | 84.8 | 85.05 | 80.55 | 83.27 | 83.27 | +0.57 (+0.69%) | 146,255 |
| 7 Nov 2023 | INR | 82 | 84 | 80.01 | 82.7 | 82.7 | +0.2 (+0.24%) | 50,445 |
| 6 Nov 2023 | INR | 80.25 | 85 | 80 | 82.5 | 82.5 | +0.79 (+0.97%) | 35,162 |
| 3 Nov 2023 | INR | 82.79 | 82.87 | 80.1 | 81.71 | 81.71 | +0.03 (+0.04%) | 28,798 |
| 2 Nov 2023 | INR | 81.05 | 83.5 | 81.05 | 81.68 | 81.68 | +0.03 (+0.04%) | 18,497 |
| 1 Nov 2023 | INR | 81 | 82.94 | 80 | 81.65 | 81.65 | -0.2 (-0.24%) | 25,648 |
| 31 Oct 2023 | INR | 87 | 87 | 81.2 | 81.85 | 81.85 | -2.88 (-3.40%) | 53,578 |
| 30 Oct 2023 | INR | 86 | 86.9 | 82 | 84.73 | 84.73 | -0.87 (-1.02%) | 49,687 |
| 27 Oct 2023 | INR | 83 | 86.95 | 81.42 | 85.6 | 85.6 | +2.56 (+3.08%) | 54,415 |
| 26 Oct 2023 | INR | 79.97 | 83.96 | 76.15 | 83.04 | 83.04 | +3.07 (+3.84%) | 109,686 |
| 25 Oct 2023 | INR | 79.6 | 83.67 | 75.71 | 79.97 | 79.97 | +0.28 (+0.35%) | 94,397 |
| 23 Oct 2023 | INR | 85.4 | 85.94 | 79.6 | 79.69 | 79.69 | -4.09 (-4.88%) | 41,980 |
| 20 Oct 2023 | INR | 85 | 86.9 | 82.4 | 83.78 | 83.78 | -1.62 (-1.90%) | 44,797 |
| 19 Oct 2023 | INR | 83.01 | 86 | 81.3 | 85.4 | 85.4 | +1.65 (+1.97%) | 85,015 |
| 18 Oct 2023 | INR | 82.01 | 84.9 | 80.75 | 83.75 | 83.75 | +1.74 (+2.12%) | 170,920 |
| 17 Oct 2023 | INR | 83.9 | 84.84 | 80.6 | 82.01 | 82.01 | -0.37 (-0.45%) | 41,766 |
