| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 86.3 | 86.3 | 81 | 82.38 | 82.38 | -0.52 (-0.63%) | 89,248 |
| 13 Oct 2023 | INR | 78.9 | 83.44 | 78.5 | 82.9 | 82.9 | +3.43 (+4.32%) | 161,876 |
| 12 Oct 2023 | INR | 79.54 | 79.54 | 76 | 79.47 | 79.47 | +3.71 (+4.90%) | 236,673 |
| 11 Oct 2023 | INR | 72.22 | 75.76 | 72.22 | 75.76 | 75.76 | +3.6 (+4.99%) | 63,535 |
| 10 Oct 2023 | INR | 70.06 | 74.07 | 70.06 | 72.16 | 72.16 | +1.61 (+2.28%) | 77,984 |
| 9 Oct 2023 | INR | 70 | 72.49 | 68.74 | 70.55 | 70.55 | -1.05 (-1.47%) | 43,833 |
| 6 Oct 2023 | INR | 71.15 | 73.69 | 71 | 71.6 | 71.6 | -0.72 (-1.00%) | 30,502 |
| 5 Oct 2023 | INR | 71.13 | 72.5 | 71.13 | 72.32 | 72.32 | +0.76 (+1.06%) | 12,805 |
| 4 Oct 2023 | INR | 72 | 74.98 | 70.01 | 71.56 | 71.56 | -0.06 (-0.08%) | 41,151 |
| 3 Oct 2023 | INR | 73 | 74 | 71 | 71.62 | 71.62 | -1.24 (-1.70%) | 22,983 |
| 29 Sep 2023 | INR | 76.66 | 77 | 71.55 | 72.86 | 72.86 | -2.29 (-3.05%) | 41,181 |
| 28 Sep 2023 | INR | 73.5 | 77.28 | 73 | 75.15 | 75.15 | +1.55 (+2.11%) | 93,789 |
| 27 Sep 2023 | INR | 73.61 | 73.61 | 71.3 | 73.6 | 73.6 | +3.49 (+4.98%) | 173,902 |
| 26 Sep 2023 | INR | 67.49 | 70.29 | 67.49 | 70.11 | 70.11 | +3.16 (+4.72%) | 77,331 |
| 25 Sep 2023 | INR | 66.8 | 69.89 | 66.5 | 66.95 | 66.95 | +0.28 (+0.42%) | 37,552 |
| 22 Sep 2023 | INR | 67.3 | 67.94 | 66.5 | 66.67 | 66.67 | -0.63 (-0.94%) | 20,807 |
| 21 Sep 2023 | INR | 67.99 | 68.43 | 67.17 | 67.3 | 67.3 | -0.11 (-0.16%) | 14,222 |
| 20 Sep 2023 | INR | 67 | 68.39 | 67 | 67.41 | 67.41 | -0.81 (-1.19%) | 18,117 |
| 18 Sep 2023 | INR | 69.6 | 71 | 67.68 | 68.22 | 68.22 | -0.27 (-0.39%) | 28,667 |
| 15 Sep 2023 | INR | 68 | 69 | 67.15 | 68.49 | 68.49 | +0.22 (+0.32%) | 30,484 |
| 14 Sep 2023 | INR | 67.49 | 68.7 | 67.35 | 68.27 | 68.27 | +0.71 (+1.05%) | 23,276 |
| 13 Sep 2023 | INR | 67.39 | 69.5 | 64.7 | 67.56 | 67.56 | +0.97 (+1.46%) | 27,248 |
| 12 Sep 2023 | INR | 68.97 | 68.97 | 65.1 | 66.59 | 66.59 | -1.73 (-2.53%) | 44,340 |
| 11 Sep 2023 | INR | 69.7 | 70 | 66.66 | 68.32 | 68.32 | -1.4 (-2.01%) | 51,145 |
| 8 Sep 2023 | INR | 69.49 | 71 | 69.01 | 69.72 | 69.72 | +0.87 (+1.26%) | 37,394 |
| 7 Sep 2023 | INR | 70 | 71 | 68.51 | 68.85 | 68.85 | -0.28 (-0.41%) | 50,010 |
| 6 Sep 2023 | INR | 68.31 | 71 | 68.3 | 69.13 | 69.13 | +0.2 (+0.29%) | 63,256 |
| 5 Sep 2023 | INR | 68.5 | 69.5 | 68.1 | 68.93 | 68.93 | +0.65 (+0.95%) | 49,323 |
| 4 Sep 2023 | INR | 69.75 | 69.75 | 66.05 | 68.28 | 68.28 | -0.32 (-0.47%) | 135,240 |
| 1 Sep 2023 | INR | 68.75 | 70 | 68.05 | 68.6 | 68.6 | -0.15 (-0.22%) | 34,149 |
