| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 73.5 | 77.8 | 73.5 | 73.75 | 73.75 | -1.46 (-1.94%) | 32,345 |
| 18 Jul 2023 | INR | 76.56 | 78.8 | 73.25 | 75.21 | 75.21 | -1.36 (-1.78%) | 40,199 |
| 17 Jul 2023 | INR | 81 | 81 | 76.05 | 76.57 | 76.57 | -1.43 (-1.83%) | 40,592 |
| 14 Jul 2023 | INR | 76.94 | 79.15 | 73.26 | 78 | 78 | +0.89 (+1.15%) | 89,959 |
| 13 Jul 2023 | INR | 71.97 | 77.11 | 69.8 | 77.11 | 77.11 | +3.67 (+5.00%) | 211,981 |
| 12 Jul 2023 | INR | 75.7 | 77.29 | 73.44 | 73.44 | 73.44 | -3.86 (-4.99%) | 180,535 |
| 11 Jul 2023 | INR | 81 | 81 | 77.3 | 77.3 | 77.3 | -4.06 (-4.99%) | 344,814 |
| 10 Jul 2023 | INR | 81.37 | 81.37 | 75.9 | 81.36 | 81.36 | +7.38 (+9.98%) | 884,754 |
| 7 Jul 2023 | INR | 68.64 | 74.4 | 67.4 | 73.98 | 73.98 | +5.91 (+8.68%) | 390,937 |
| 6 Jul 2023 | INR | 64.6 | 68.99 | 62.31 | 68.07 | 68.07 | +4.14 (+6.48%) | 348,371 |
| 5 Jul 2023 | INR | 60.88 | 65.3 | 59.37 | 63.93 | 63.93 | +4.56 (+7.68%) | 458,000 |
| 4 Jul 2023 | INR | 61.8 | 62.99 | 59.05 | 59.37 | 59.37 | -0.72 (-1.20%) | 117,872 |
| 3 Jul 2023 | INR | 64.8 | 65 | 59.35 | 60.09 | 60.09 | -2.84 (-4.51%) | 152,139 |
| 30 Jun 2023 | INR | 56.99 | 63.5 | 56.98 | 62.93 | 62.93 | +6.44 (+11.40%) | 404,755 |
| 28 Jun 2023 | INR | 53.9 | 59.35 | 53.9 | 56.49 | 56.49 | +2.79 (+5.20%) | 265,333 |
| 27 Jun 2023 | INR | 52.17 | 54.79 | 51.3 | 53.7 | 53.7 | +1.7 (+3.27%) | 159,997 |
| 26 Jun 2023 | INR | 54.99 | 56.75 | 51 | 52 | 52 | +1.41 (+2.79%) | 353,503 |
| 23 Jun 2023 | INR | 48 | 50.59 | 47.5 | 50.59 | 50.59 | +8.43 (+20.00%) | 140,948 |
| 22 Jun 2023 | INR | 42.75 | 43.7 | 41.8 | 42.16 | 42.16 | -1.3 (-2.99%) | 25,844 |
| 21 Jun 2023 | INR | 43.98 | 43.98 | 42.6 | 43.46 | 43.46 | +0.18 (+0.42%) | 56,229 |
| 20 Jun 2023 | INR | 42.11 | 43.68 | 41.87 | 43.28 | 43.28 | +1.21 (+2.88%) | 33,952 |
| 19 Jun 2023 | INR | 43.94 | 44 | 41.81 | 42.07 | 42.07 | -1.01 (-2.34%) | 38,514 |
| 16 Jun 2023 | INR | 42.6 | 43.55 | 42.3 | 43.08 | 43.08 | +0.74 (+1.75%) | 22,724 |
| 15 Jun 2023 | INR | 44.2 | 44.75 | 42 | 42.34 | 42.34 | -1.1 (-2.53%) | 31,717 |
| 14 Jun 2023 | INR | 43.68 | 44.65 | 42.41 | 43.44 | 43.44 | -0.24 (-0.55%) | 50,006 |
| 13 Jun 2023 | INR | 43.5 | 43.75 | 41.99 | 43.68 | 43.68 | +0.16 (+0.37%) | 52,267 |
| 12 Jun 2023 | INR | 43.6 | 44.49 | 43 | 43.52 | 43.52 | -0.03 (-0.07%) | 12,860 |
| 9 Jun 2023 | INR | 44.7 | 44.73 | 43 | 43.55 | 43.55 | -0.56 (-1.27%) | 20,662 |
| 8 Jun 2023 | INR | 44.05 | 44.9 | 43.5 | 44.11 | 44.11 | +0.1 (+0.23%) | 9,249 |
| 7 Jun 2023 | INR | 44.4 | 45 | 43 | 44.01 | 44.01 | +0.52 (+1.20%) | 30,579 |
