| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43.75 | 45 | 43 | 43.49 | 43.49 | -0.82 (-1.85%) | 38,732 |
| 5 Jun 2023 | INR | 45.6 | 46.19 | 43.5 | 44.31 | 44.31 | -1.29 (-2.83%) | 82,319 |
| 2 Jun 2023 | INR | 45.05 | 47 | 44.2 | 45.6 | 45.6 | -0.02 (-0.04%) | 43,905 |
| 1 Jun 2023 | INR | 44.69 | 46.7 | 44.5 | 45.62 | 45.62 | +0.93 (+2.08%) | 24,693 |
| 31 May 2023 | INR | 43.21 | 45.9 | 43.2 | 44.69 | 44.69 | +1.69 (+3.93%) | 70,278 |
| 30 May 2023 | INR | 45 | 46.7 | 42 | 43 | 43 | -6.49 (-13.11%) | 275,964 |
| 29 May 2023 | INR | 47.99 | 55.4 | 45.75 | 49.49 | 49.49 | +2.77 (+5.93%) | 103,820 |
| 26 May 2023 | INR | 47.8 | 47.8 | 46 | 46.72 | 46.72 | -0.03 (-0.06%) | 28,881 |
| 25 May 2023 | INR | 46.52 | 47.88 | 46.2 | 46.75 | 46.75 | -0.96 (-2.01%) | 8,793 |
| 24 May 2023 | INR | 46.67 | 48.25 | 46.5 | 47.71 | 47.71 | +1.04 (+2.23%) | 9,632 |
| 23 May 2023 | INR | 47.8 | 47.94 | 46 | 46.67 | 46.67 | -0.4 (-0.85%) | 26,762 |
| 22 May 2023 | INR | 46.32 | 49.75 | 46.32 | 47.07 | 47.07 | +0.75 (+1.62%) | 17,647 |
| 19 May 2023 | INR | 47.32 | 48 | 46.11 | 46.32 | 46.32 | -1 (-2.11%) | 10,508 |
| 18 May 2023 | INR | 48 | 48 | 46.51 | 47.32 | 47.32 | +0.32 (+0.68%) | 8,471 |
| 17 May 2023 | INR | 47.55 | 49 | 46.71 | 47 | 47 | -0.42 (-0.89%) | 17,996 |
| 16 May 2023 | INR | 47.8 | 48.7 | 47.1 | 47.42 | 47.42 | -0.22 (-0.46%) | 16,127 |
| 15 May 2023 | INR | 48 | 49 | 47 | 47.64 | 47.64 | -0.82 (-1.69%) | 8,673 |
| 12 May 2023 | INR | 48.19 | 49.16 | 47.45 | 48.46 | 48.46 | +0.27 (+0.56%) | 8,600 |
| 11 May 2023 | INR | 49.01 | 49.89 | 44.3 | 48.19 | 48.19 | -1.18 (-2.39%) | 32,720 |
| 10 May 2023 | INR | 49.02 | 49.99 | 48.5 | 49.37 | 49.37 | +0.35 (+0.71%) | 4,931 |
| 9 May 2023 | INR | 49.01 | 50.48 | 48.75 | 49.02 | 49.02 | -0.82 (-1.65%) | 21,181 |
| 8 May 2023 | INR | 50.5 | 50.5 | 48.5 | 49.84 | 49.84 | -0.49 (-0.97%) | 26,828 |
| 5 May 2023 | INR | 51.34 | 51.95 | 50.1 | 50.33 | 50.33 | -1.07 (-2.08%) | 16,804 |
| 4 May 2023 | INR | 51.25 | 52 | 50.5 | 51.4 | 51.4 | +0.69 (+1.36%) | 25,672 |
| 3 May 2023 | INR | 51.5 | 52 | 50.5 | 50.71 | 50.71 | -1.8 (-3.43%) | 23,767 |
| 2 May 2023 | INR | 51 | 52.79 | 50.5 | 52.51 | 52.51 | +2.21 (+4.39%) | 15,250 |
| 28 Apr 2023 | INR | 51.88 | 52.64 | 50 | 50.3 | 50.3 | -1.58 (-3.05%) | 37,534 |
| 27 Apr 2023 | INR | 51.6 | 52.85 | 50.8 | 51.88 | 51.88 | +0.53 (+1.03%) | 43,318 |
| 26 Apr 2023 | INR | 51.14 | 53.75 | 50.1 | 51.35 | 51.35 | +0.21 (+0.41%) | 25,997 |
| 25 Apr 2023 | INR | 52.91 | 53.58 | 50.35 | 51.14 | 51.14 | -1.77 (-3.35%) | 27,628 |
