| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 4.75 | 4.96 | 4.51 | 4.74 | 4.74 | +0.24 (+5.33%) | 17,381 |
| 8 Nov 2012 | INR | 4.9 | 4.9 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 10,478 |
| 7 Nov 2012 | INR | 4.48 | 4.67 | 4.3 | 4.5 | 4.5 | -0.03 (-0.66%) | 34,837 |
| 6 Nov 2012 | INR | 4.67 | 4.69 | 4.44 | 4.53 | 4.53 | -0.16 (-3.41%) | 14,062 |
| 5 Nov 2012 | INR | 4.55 | 4.74 | 4.4 | 4.69 | 4.69 | +0.14 (+3.08%) | 19,645 |
| 2 Nov 2012 | INR | 4.36 | 4.8 | 4.36 | 4.55 | 4.55 | -0.05 (-1.09%) | 124,898 |
| 1 Nov 2012 | INR | 4.4 | 4.62 | 4.4 | 4.6 | 4.6 | +0.1 (+2.22%) | 106,954 |
| 31 Oct 2012 | INR | 4.75 | 4.75 | 4.25 | 4.5 | 4.5 | -0.14 (-3.02%) | 117,679 |
| 30 Oct 2012 | INR | 4.26 | 4.64 | 4.1 | 4.64 | 4.64 | +0.3 (+6.91%) | 111,241 |
| 29 Oct 2012 | INR | 4.5 | 4.65 | 4.22 | 4.34 | 4.34 | -0.17 (-3.77%) | 21,605 |
| 26 Oct 2012 | INR | 4.51 | 4.7 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 16,583 |
| 25 Oct 2012 | INR | 4.51 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 12,499 |
| 23 Oct 2012 | INR | 4.31 | 4.78 | 4.31 | 4.5 | 4.5 | 0.0 (0.0%) | 4,363 |
| 22 Oct 2012 | INR | 4.55 | 4.55 | 4.23 | 4.5 | 4.5 | -0.25 (-5.26%) | 13,289 |
| 19 Oct 2012 | INR | 4.79 | 4.79 | 4.38 | 4.75 | 4.75 | +0.25 (+5.56%) | 16,453 |
| 18 Oct 2012 | INR | 4.28 | 4.66 | 4.28 | 4.5 | 4.5 | -0.16 (-3.43%) | 138,933 |
| 17 Oct 2012 | INR | 4.42 | 4.75 | 4.41 | 4.66 | 4.66 | -0.11 (-2.31%) | 117,158 |
| 16 Oct 2012 | INR | 4.79 | 4.8 | 4.52 | 4.77 | 4.77 | +0.26 (+5.76%) | 112,291 |
| 15 Oct 2012 | INR | 4.18 | 4.9 | 4.18 | 4.51 | 4.51 | -0.28 (-5.85%) | 13,716 |
| 12 Oct 2012 | INR | 4.7 | 4.85 | 4.61 | 4.79 | 4.79 | +0.14 (+3.01%) | 3,318 |
| 11 Oct 2012 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 3,083 |
| 10 Oct 2012 | INR | 4.66 | 4.85 | 4.66 | 4.67 | 4.67 | -0.18 (-3.71%) | 2,523 |
| 9 Oct 2012 | INR | 4.67 | 4.99 | 4.66 | 4.85 | 4.85 | +0.03 (+0.62%) | 3,059 |
| 8 Oct 2012 | INR | 4.69 | 4.9 | 4.66 | 4.82 | 4.82 | -0.18 (-3.60%) | 14,550 |
| 5 Oct 2012 | INR | 5.13 | 5.14 | 4.68 | 5 | 5 | +0.18 (+3.73%) | 12,458 |
| 4 Oct 2012 | INR | 4.9 | 4.95 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 13,554 |
| 3 Oct 2012 | INR | 5.21 | 5.22 | 4.59 | 4.83 | 4.83 | -0.3 (-5.85%) | 17,267 |
| 1 Oct 2012 | INR | 4.91 | 5.15 | 4.9 | 5.13 | 5.13 | +0.13 (+2.60%) | 12,416 |
| 28 Sep 2012 | INR | 5.3 | 5.3 | 4.92 | 5 | 5 | -0.03 (-0.60%) | 11,613 |
| 27 Sep 2012 | INR | 4.92 | 5.24 | 4.92 | 5.03 | 5.03 | +0.01 (+0.20%) | 4,902 |
