| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 4.91 | 5.1 | 4.91 | 5.02 | 5.02 | -0.04 (-0.79%) | 13,293 |
| 25 Sep 2012 | INR | 5.27 | 5.27 | 4.87 | 5.06 | 5.06 | -0.11 (-2.13%) | 16,644 |
| 24 Sep 2012 | INR | 5.06 | 5.18 | 5.05 | 5.17 | 5.17 | +0.12 (+2.38%) | 3,875 |
| 21 Sep 2012 | INR | 5.06 | 5.2 | 5.05 | 5.05 | 5.05 | -0.4 (-7.34%) | 13,756 |
| 20 Sep 2012 | INR | 5.6 | 5.6 | 5.05 | 5.45 | 5.45 | +0.15 (+2.83%) | 1,977 |
| 18 Sep 2012 | INR | 5.18 | 5.6 | 4.87 | 5.3 | 5.3 | +0.31 (+6.21%) | 41,550 |
| 17 Sep 2012 | INR | 5 | 5.24 | 4.55 | 4.99 | 4.99 | +0.18 (+3.74%) | 34,038 |
| 14 Sep 2012 | INR | 5.09 | 5.1 | 4.71 | 4.81 | 4.81 | -0.39 (-7.50%) | 29,330 |
| 13 Sep 2012 | INR | 5.88 | 5.88 | 4.77 | 5.2 | 5.2 | +0.25 (+5.05%) | 22,746 |
| 12 Sep 2012 | INR | 5.4 | 5.4 | 4.84 | 4.95 | 4.95 | -0.4 (-7.48%) | 6,145 |
| 11 Sep 2012 | INR | 4.76 | 5.35 | 4.76 | 5.35 | 5.35 | +0.55 (+11.46%) | 3,223 |
| 10 Sep 2012 | INR | 4.66 | 5.5 | 4.66 | 4.8 | 4.8 | +0.02 (+0.42%) | 852 |
| 8 Sep 2012 | INR | 4.77 | 4.85 | 4.75 | 4.78 | 4.78 | -0.57 (-10.65%) | 1,573 |
| 7 Sep 2012 | INR | 5.02 | 5.5 | 5.02 | 5.35 | 5.35 | +0.24 (+4.70%) | 1,393 |
| 6 Sep 2012 | INR | 5.1 | 5.51 | 5.1 | 5.11 | 5.11 | -0.07 (-1.35%) | 1,824 |
| 5 Sep 2012 | INR | 5.07 | 5.6 | 5.07 | 5.18 | 5.18 | -0.37 (-6.67%) | 1,496 |
| 4 Sep 2012 | INR | 5 | 5.6 | 5 | 5.55 | 5.55 | +0.3 (+5.71%) | 6,325 |
| 3 Sep 2012 | INR | 5.01 | 5.55 | 5.01 | 5.25 | 5.25 | 0.0 (0.0%) | 2,248 |
| 31 Aug 2012 | INR | 5 | 5.6 | 5 | 5.25 | 5.25 | -0.35 (-6.25%) | 1,482 |
| 30 Aug 2012 | INR | 5 | 5.6 | 5 | 5.6 | 5.6 | 0.0 (0.0%) | 5,937 |
| 29 Aug 2012 | INR | 5.4 | 5.65 | 5.4 | 5.6 | 5.6 | +0.2 (+3.70%) | 38,711 |
| 28 Aug 2012 | INR | 5.4 | 5.6 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 30,653 |
| 27 Aug 2012 | INR | 5.4 | 5.6 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 15,700 |
| 24 Aug 2012 | INR | 5.48 | 5.48 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 1,132 |
| 23 Aug 2012 | INR | 5.41 | 5.6 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 29,481 |
| 22 Aug 2012 | INR | 4.55 | 5.55 | 4.55 | 5.4 | 5.4 | -0.29 (-5.10%) | 3,994 |
| 21 Aug 2012 | INR | 5.84 | 5.84 | 5.4 | 5.69 | 5.69 | +0.04 (+0.71%) | 13,767 |
| 17 Aug 2012 | INR | 5.4 | 5.69 | 5.4 | 5.65 | 5.65 | +0.25 (+4.63%) | 1,530 |
| 16 Aug 2012 | INR | 5.51 | 5.69 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 821 |
| 14 Aug 2012 | INR | 5.45 | 6.1 | 5.45 | 5.6 | 5.6 | +0.13 (+2.38%) | 16,542 |
