| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 12,824 |
| 29 Jun 2012 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 3,353 |
| 28 Jun 2012 | INR | 5.25 | 5.34 | 4.33 | 5 | 5 | -0.4 (-7.41%) | 48,038 |
| 27 Jun 2012 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,134 |
| 26 Jun 2012 | INR | 5.4 | 5.6 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 4,553 |
| 25 Jun 2012 | INR | 5.35 | 5.6 | 5.35 | 5.4 | 5.4 | -0.09 (-1.64%) | 8,726 |
| 22 Jun 2012 | INR | 5.25 | 5.55 | 5.25 | 5.49 | 5.49 | +0.14 (+2.62%) | 6,111 |
| 21 Jun 2012 | INR | 5.45 | 5.5 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 3,502 |
| 20 Jun 2012 | INR | 5.25 | 5.47 | 5.25 | 5.3 | 5.3 | -0.19 (-3.46%) | 8,400 |
| 19 Jun 2012 | INR | 5.25 | 5.5 | 5.01 | 5.49 | 5.49 | 0.0 (0.0%) | 8,555 |
| 18 Jun 2012 | INR | 5.25 | 5.78 | 5.25 | 5.49 | 5.49 | +0.18 (+3.39%) | 3,826 |
| 15 Jun 2012 | INR | 5.5 | 5.5 | 5.3 | 5.31 | 5.31 | -0.08 (-1.48%) | 11,124 |
| 14 Jun 2012 | INR | 5.59 | 5.6 | 5.3 | 5.39 | 5.39 | -0.02 (-0.37%) | 37,841 |
| 13 Jun 2012 | INR | 5.6 | 5.65 | 5.26 | 5.41 | 5.41 | +0.13 (+2.46%) | 47,802 |
| 12 Jun 2012 | INR | 5.35 | 5.5 | 5.1 | 5.28 | 5.28 | -0.23 (-4.17%) | 7,703 |
| 11 Jun 2012 | INR | 5.25 | 5.6 | 5.15 | 5.51 | 5.51 | +0.05 (+0.92%) | 48,788 |
| 8 Jun 2012 | INR | 5.49 | 5.6 | 5.13 | 5.46 | 5.46 | -0.03 (-0.55%) | 37,603 |
| 7 Jun 2012 | INR | 5.42 | 5.6 | 4.75 | 5.49 | 5.49 | +0.46 (+9.15%) | 33,872 |
| 6 Jun 2012 | INR | 4.76 | 5.5 | 4.53 | 5.03 | 5.03 | +0.27 (+5.67%) | 18,191 |
| 5 Jun 2012 | INR | 4.8 | 4.8 | 4.07 | 4.76 | 4.76 | +0.76 (+19%) | 25,916 |
| 4 Jun 2012 | INR | 3.41 | 4.24 | 3.41 | 4 | 4 | -0.25 (-5.88%) | 19,507 |
| 1 Jun 2012 | INR | 4.45 | 4.65 | 4.1 | 4.25 | 4.25 | +0.23 (+5.72%) | 18,721 |
| 31 May 2012 | INR | 4.25 | 4.45 | 3.7 | 4.02 | 4.02 | -0.48 (-10.67%) | 18,786 |
| 30 May 2012 | INR | 4.72 | 4.72 | 4.46 | 4.5 | 4.5 | -0.13 (-2.81%) | 2,067 |
| 29 May 2012 | INR | 4.79 | 4.79 | 4.61 | 4.63 | 4.63 | +0.03 (+0.65%) | 874 |
| 28 May 2012 | INR | 4.84 | 4.84 | 4.6 | 4.6 | 4.6 | -0.19 (-3.97%) | 3,905 |
| 25 May 2012 | INR | 4.75 | 4.85 | 4.16 | 4.79 | 4.79 | +0.09 (+1.91%) | 10,800 |
| 24 May 2012 | INR | 4.74 | 4.74 | 4.4 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,011 |
| 23 May 2012 | INR | 4.9 | 4.9 | 4.3 | 4.5 | 4.5 | -0.38 (-7.79%) | 4,619 |
| 22 May 2012 | INR | 4.94 | 4.94 | 4.4 | 4.88 | 4.88 | +0.48 (+10.91%) | 1,307 |
