| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43.49 | 45 | 41.8 | 44.56 | 44.56 | +1.07 (+2.46%) | 31,689 |
| 10 Apr 2024 | INR | 43.68 | 44.19 | 42.4 | 43.49 | 43.49 | +0.26 (+0.60%) | 35,962 |
| 9 Apr 2024 | INR | 45.65 | 45.65 | 42.65 | 43.23 | 43.23 | -1.52 (-3.40%) | 34,777 |
| 8 Apr 2024 | INR | 47.85 | 47.85 | 44.6 | 44.75 | 44.75 | -2.05 (-4.38%) | 27,484 |
| 5 Apr 2024 | INR | 43.71 | 46.8 | 43.71 | 46.8 | 46.8 | +2.22 (+4.98%) | 23,631 |
| 4 Apr 2024 | INR | 46 | 46 | 44 | 44.58 | 44.58 | +0.43 (+0.97%) | 7,401 |
| 3 Apr 2024 | INR | 45 | 45 | 43.8 | 44.15 | 44.15 | 0.0 (0.0%) | 31,569 |
| 2 Apr 2024 | INR | 43.94 | 44.82 | 43.09 | 44.15 | 44.15 | +0.21 (+0.48%) | 43,549 |
| 1 Apr 2024 | INR | 42.9 | 43.97 | 42.39 | 43.94 | 43.94 | +2.06 (+4.92%) | 11,707 |
| 28 Mar 2024 | INR | 42.95 | 43.01 | 41.72 | 41.88 | 41.88 | +0.91 (+2.22%) | 33,645 |
| 27 Mar 2024 | INR | 40.5 | 41.01 | 39.98 | 40.97 | 40.97 | +1.91 (+4.89%) | 78,442 |
| 26 Mar 2024 | INR | 40.98 | 41.75 | 38.97 | 39.06 | 39.06 | -0.8 (-2.01%) | 22,507 |
| 22 Mar 2024 | INR | 40.46 | 40.77 | 39.3 | 39.86 | 39.86 | -0.91 (-2.23%) | 81,720 |
| 21 Mar 2024 | INR | 39.26 | 41 | 39.26 | 40.77 | 40.77 | +1.67 (+4.27%) | 23,127 |
| 20 Mar 2024 | INR | 37.61 | 39.95 | 37.61 | 39.1 | 39.1 | +1.05 (+2.76%) | 30,791 |
| 19 Mar 2024 | INR | 39.74 | 39.74 | 36.06 | 38.05 | 38.05 | +0.1 (+0.26%) | 17,186 |
| 18 Mar 2024 | INR | 40.06 | 41 | 37.7 | 37.95 | 37.95 | -1.14 (-2.92%) | 20,849 |
| 15 Mar 2024 | INR | 38.92 | 39.09 | 37.97 | 39.09 | 39.09 | +1.86 (+5.00%) | 17,906 |
| 14 Mar 2024 | INR | 34.01 | 37.23 | 34.01 | 37.23 | 37.23 | +1.77 (+4.99%) | 555,969 |
| 13 Mar 2024 | INR | 39.12 | 39.91 | 35.21 | 35.46 | 35.46 | -3.66 (-9.36%) | 407,535 |
| 12 Mar 2024 | INR | 42.52 | 42.79 | 37.75 | 39.12 | 39.12 | -2.43 (-5.85%) | 19,204 |
| 11 Mar 2024 | INR | 44.25 | 44.83 | 41.45 | 41.55 | 41.55 | -3.59 (-7.95%) | 18,003 |
| 7 Mar 2024 | INR | 47.64 | 47.64 | 44.75 | 45.14 | 45.14 | +0.52 (+1.17%) | 10,146 |
| 6 Mar 2024 | INR | 46.24 | 46.24 | 44.1 | 44.62 | 44.62 | -1.58 (-3.42%) | 9,548 |
| 5 Mar 2024 | INR | 43.87 | 47.2 | 43 | 46.2 | 46.2 | +2.37 (+5.41%) | 38,254 |
| 4 Mar 2024 | INR | 45.91 | 45.91 | 43.51 | 43.83 | 43.83 | -0.91 (-2.03%) | 6,986 |
| 1 Mar 2024 | INR | 45.03 | 45.51 | 44.37 | 44.74 | 44.74 | +0.81 (+1.84%) | 5,352 |
| 29 Feb 2024 | INR | 44.66 | 44.66 | 43.41 | 43.93 | 43.93 | +0.15 (+0.34%) | 6,764 |
| 28 Feb 2024 | INR | 46.11 | 46.54 | 43.24 | 43.78 | 43.78 | -2.33 (-5.05%) | 19,487 |
| 27 Feb 2024 | INR | 46 | 48.58 | 45.01 | 46.11 | 46.11 | -1.5 (-3.15%) | 18,700 |
