| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 31 | 31.25 | 30.56 | 30.64 | 30.64 | +0.01 (+0.03%) | 8,232 |
| 3 Mar 2023 | INR | 29.8 | 31.45 | 29.8 | 30.63 | 30.63 | +0.62 (+2.07%) | 9,502 |
| 2 Mar 2023 | INR | 30.62 | 30.8 | 29.86 | 30.01 | 30.01 | -0.1 (-0.33%) | 8,290 |
| 1 Mar 2023 | INR | 30 | 30.73 | 29.7 | 30.11 | 30.11 | +0.66 (+2.24%) | 5,670 |
| 28 Feb 2023 | INR | 29.5 | 30.5 | 28.95 | 29.45 | 29.45 | +0.05 (+0.17%) | 32,947 |
| 27 Feb 2023 | INR | 30.5 | 31.2 | 29.2 | 29.4 | 29.4 | -1.4 (-4.55%) | 10,282 |
| 24 Feb 2023 | INR | 33.9 | 33.9 | 30.05 | 30.8 | 30.8 | -1.15 (-3.60%) | 4,865 |
| 23 Feb 2023 | INR | 31.15 | 32 | 31 | 31.95 | 31.95 | +0.25 (+0.79%) | 2,247 |
| 22 Feb 2023 | INR | 32.75 | 35.45 | 31.25 | 31.7 | 31.7 | -0.8 (-2.46%) | 3,350 |
| 21 Feb 2023 | INR | 34.2 | 34.2 | 32.15 | 32.5 | 32.5 | -1 (-2.99%) | 12,349 |
| 20 Feb 2023 | INR | 30.2 | 35.35 | 30.2 | 33.5 | 33.5 | +3.4 (+11.30%) | 22,493 |
| 17 Feb 2023 | INR | 30.15 | 30.55 | 29.5 | 30.1 | 30.1 | -0.25 (-0.82%) | 7,698 |
| 16 Feb 2023 | INR | 33.6 | 33.6 | 29.8 | 30.35 | 30.35 | +0.3 (+1.00%) | 22,379 |
| 15 Feb 2023 | INR | 29.25 | 36 | 29.25 | 30.05 | 30.05 | -1.15 (-3.69%) | 7,491 |
| 14 Feb 2023 | INR | 32.05 | 32.05 | 31 | 31.2 | 31.2 | +0.1 (+0.32%) | 4,946 |
| 13 Feb 2023 | INR | 32.5 | 33.25 | 31 | 31.1 | 31.1 | -1.8 (-5.47%) | 9,574 |
| 10 Feb 2023 | INR | 33.2 | 33.45 | 32.75 | 32.9 | 32.9 | -0.15 (-0.45%) | 1,217 |
| 9 Feb 2023 | INR | 32.6 | 33.9 | 32.6 | 33.05 | 33.05 | -0.4 (-1.20%) | 9,630 |
| 8 Feb 2023 | INR | 32.1 | 33.55 | 32.1 | 33.45 | 33.45 | +0.4 (+1.21%) | 5,345 |
| 7 Feb 2023 | INR | 34 | 34.45 | 32.75 | 33.05 | 33.05 | 0.0 (0.0%) | 3,952 |
| 6 Feb 2023 | INR | 32.05 | 34 | 32.05 | 33.05 | 33.05 | -0.45 (-1.34%) | 21,737 |
| 3 Feb 2023 | INR | 35.9 | 35.9 | 33 | 33.5 | 33.5 | -0.2 (-0.59%) | 5,975 |
| 2 Feb 2023 | INR | 34.55 | 35.9 | 33 | 33.7 | 33.7 | -0.75 (-2.18%) | 6,805 |
| 1 Feb 2023 | INR | 36.65 | 36.85 | 33.5 | 34.45 | 34.45 | -1.9 (-5.23%) | 10,031 |
| 31 Jan 2023 | INR | 37.95 | 37.95 | 35.45 | 36.35 | 36.35 | +1.25 (+3.56%) | 9,267 |
| 30 Jan 2023 | INR | 36.65 | 38.35 | 34.75 | 35.1 | 35.1 | -2.35 (-6.28%) | 39,288 |
| 27 Jan 2023 | INR | 42.25 | 42.25 | 36.9 | 37.45 | 37.45 | -0.9 (-2.35%) | 4,537 |
| 25 Jan 2023 | INR | 41.45 | 41.45 | 38.3 | 38.35 | 38.35 | -0.45 (-1.16%) | 2,390 |
| 24 Jan 2023 | INR | 38.9 | 39.8 | 38.45 | 38.8 | 38.8 | +0.25 (+0.65%) | 4,091 |
| 23 Jan 2023 | INR | 38.9 | 40.3 | 37.95 | 38.55 | 38.55 | +0.5 (+1.31%) | 17,007 |
