| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 43.95 | 45.6 | 43.95 | 44.2 | 44.2 | -0.45 (-1.01%) | 13,863 |
| 25 Oct 2022 | INR | 45.6 | 46.4 | 44.55 | 44.65 | 44.65 | -1 (-2.19%) | 10,768 |
| 24 Oct 2022 | INR | 44.7 | 46.25 | 44.7 | 45.65 | 45.65 | +0.2 (+0.44%) | 4,670 |
| 21 Oct 2022 | INR | 44.65 | 47.55 | 43.2 | 45.45 | 45.45 | +1.3 (+2.94%) | 49,797 |
| 20 Oct 2022 | INR | 41.95 | 45.45 | 41.95 | 44.15 | 44.15 | +1.7 (+4.00%) | 40,537 |
| 19 Oct 2022 | INR | 43.95 | 44.75 | 40.6 | 42.45 | 42.45 | +1.7 (+4.17%) | 30,890 |
| 18 Oct 2022 | INR | 40.25 | 41.45 | 40.25 | 40.75 | 40.75 | -0.05 (-0.12%) | 2,072 |
| 17 Oct 2022 | INR | 40.15 | 41.95 | 40.15 | 40.8 | 40.8 | -0.1 (-0.24%) | 3,602 |
| 14 Oct 2022 | INR | 41.5 | 42.1 | 40.65 | 40.9 | 40.9 | +0.3 (+0.74%) | 5,183 |
| 13 Oct 2022 | INR | 40.95 | 44 | 40.3 | 40.6 | 40.6 | -1 (-2.40%) | 2,984 |
| 12 Oct 2022 | INR | 42.1 | 42.6 | 40.05 | 41.6 | 41.6 | +0.15 (+0.36%) | 14,606 |
| 11 Oct 2022 | INR | 43.05 | 44.6 | 41.35 | 41.45 | 41.45 | -1.85 (-4.27%) | 18,777 |
| 10 Oct 2022 | INR | 44 | 44.7 | 43.15 | 43.3 | 43.3 | -1.6 (-3.56%) | 21,807 |
| 7 Oct 2022 | INR | 41.1 | 45.95 | 41.1 | 44.9 | 44.9 | +2.85 (+6.78%) | 40,594 |
| 6 Oct 2022 | INR | 42 | 44.1 | 41.5 | 42.05 | 42.05 | +0.1 (+0.24%) | 14,864 |
| 4 Oct 2022 | INR | 40.65 | 42.75 | 40.65 | 41.95 | 41.95 | +0.4 (+0.96%) | 10,051 |
| 3 Oct 2022 | INR | 41.65 | 42.5 | 41 | 41.55 | 41.55 | -0.75 (-1.77%) | 5,489 |
| 30 Sep 2022 | INR | 42.05 | 44.2 | 41.6 | 42.3 | 42.3 | -0.2 (-0.47%) | 53,331 |
| 29 Sep 2022 | INR | 38.95 | 44.95 | 36.7 | 42.5 | 42.5 | +4.75 (+12.58%) | 25,399 |
| 28 Sep 2022 | INR | 42.45 | 42.45 | 37.65 | 37.75 | 37.75 | -0.4 (-1.05%) | 9,502 |
| 27 Sep 2022 | INR | 39 | 39.25 | 37.2 | 38.15 | 38.15 | -0.25 (-0.65%) | 10,783 |
| 26 Sep 2022 | INR | 39.1 | 39.8 | 38 | 38.4 | 38.4 | -1.5 (-3.76%) | 10,613 |
| 23 Sep 2022 | INR | 41.45 | 41.55 | 39.7 | 39.9 | 39.9 | -0.95 (-2.33%) | 51,227 |
| 22 Sep 2022 | INR | 39.1 | 41.8 | 39.1 | 40.85 | 40.85 | +0.9 (+2.25%) | 12,152 |
| 21 Sep 2022 | INR | 41 | 42.4 | 39.05 | 39.95 | 39.95 | -2 (-4.77%) | 18,887 |
| 20 Sep 2022 | INR | 42.6 | 42.9 | 41.8 | 41.95 | 41.95 | -0.05 (-0.12%) | 15,437 |
| 19 Sep 2022 | INR | 41.35 | 43.5 | 41.35 | 42 | 42 | -0.3 (-0.71%) | 28,827 |
| 16 Sep 2022 | INR | 44.5 | 46 | 41.25 | 42.3 | 42.3 | -2.25 (-5.05%) | 59,138 |
| 15 Sep 2022 | INR | 45.5 | 46.85 | 44.1 | 44.55 | 44.55 | -1.95 (-4.19%) | 9,051 |
| 14 Sep 2022 | INR | 45.05 | 48.55 | 45.05 | 46.5 | 46.5 | +0.1 (+0.22%) | 79,006 |
