| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 50.4 | 55.05 | 45.75 | 46.4 | 46.4 | -1.7 (-3.53%) | 175,543 |
| 12 Sep 2022 | INR | 40.3 | 48.1 | 40.3 | 48.1 | 48.1 | +8 (+19.95%) | 132,641 |
| 9 Sep 2022 | INR | 37.6 | 41.55 | 37.6 | 40.1 | 40.1 | +2.45 (+6.51%) | 95,118 |
| 8 Sep 2022 | INR | 39.45 | 39.45 | 37.6 | 37.65 | 37.65 | -0.8 (-2.08%) | 10,580 |
| 7 Sep 2022 | INR | 37.65 | 39.6 | 37.65 | 38.45 | 38.45 | +0.45 (+1.18%) | 27,951 |
| 6 Sep 2022 | INR | 37.25 | 38.1 | 37.15 | 38 | 38 | +0.35 (+0.93%) | 2,541 |
| 5 Sep 2022 | INR | 37.6 | 39 | 37.5 | 37.65 | 37.65 | -0.55 (-1.44%) | 6,262 |
| 2 Sep 2022 | INR | 38.15 | 39 | 38.1 | 38.2 | 38.2 | -0.05 (-0.13%) | 14,070 |
| 1 Sep 2022 | INR | 38.5 | 38.8 | 38 | 38.25 | 38.25 | -0.05 (-0.13%) | 8,373 |
| 30 Aug 2022 | INR | 35.8 | 39.05 | 35.8 | 38.3 | 38.3 | +1.85 (+5.08%) | 45,377 |
| 29 Aug 2022 | INR | 36 | 37.2 | 35.95 | 36.45 | 36.45 | -0.2 (-0.55%) | 10,118 |
| 26 Aug 2022 | INR | 37.15 | 37.15 | 36.5 | 36.65 | 36.65 | +0.15 (+0.41%) | 3,250 |
| 25 Aug 2022 | INR | 37.95 | 37.95 | 36.5 | 36.5 | 36.5 | -0.55 (-1.48%) | 4,142 |
| 24 Aug 2022 | INR | 37.6 | 37.6 | 36.7 | 37.05 | 37.05 | -0.3 (-0.80%) | 6,324 |
| 23 Aug 2022 | INR | 37.3 | 37.6 | 36.95 | 37.35 | 37.35 | +0.7 (+1.91%) | 1,604 |
| 22 Aug 2022 | INR | 37 | 38.1 | 36.1 | 36.65 | 36.65 | -0.95 (-2.53%) | 4,382 |
| 19 Aug 2022 | INR | 37.95 | 38.5 | 37 | 37.6 | 37.6 | -0.1 (-0.27%) | 11,944 |
| 18 Aug 2022 | INR | 39.6 | 39.6 | 37.6 | 37.7 | 37.7 | -0.6 (-1.57%) | 20,516 |
| 17 Aug 2022 | INR | 35.9 | 38.7 | 35.25 | 38.3 | 38.3 | +2.4 (+6.69%) | 54,949 |
| 16 Aug 2022 | INR | 37.55 | 38.2 | 34.85 | 35.9 | 35.9 | -1.55 (-4.14%) | 6,110 |
| 12 Aug 2022 | INR | 37.5 | 40 | 37.4 | 37.45 | 37.45 | +1.2 (+3.31%) | 36,927 |
| 11 Aug 2022 | INR | 36.5 | 36.9 | 36 | 36.25 | 36.25 | -0.7 (-1.89%) | 9,185 |
| 10 Aug 2022 | INR | 37.75 | 37.85 | 36.8 | 36.95 | 36.95 | -0.8 (-2.12%) | 1,961 |
| 8 Aug 2022 | INR | 37.5 | 38.05 | 37.35 | 37.75 | 37.75 | +0.1 (+0.27%) | 3,286 |
| 5 Aug 2022 | INR | 38.2 | 38.45 | 37.25 | 37.65 | 37.65 | -0.65 (-1.70%) | 10,733 |
| 4 Aug 2022 | INR | 39.65 | 39.65 | 37.55 | 38.3 | 38.3 | -0.3 (-0.78%) | 7,821 |
| 3 Aug 2022 | INR | 39.9 | 39.9 | 38.45 | 38.6 | 38.6 | -0.4 (-1.03%) | 13,439 |
| 2 Aug 2022 | INR | 39.85 | 40.4 | 38.9 | 39 | 39 | -0.9 (-2.26%) | 7,413 |
| 1 Aug 2022 | INR | 38.55 | 40.5 | 38.2 | 39.9 | 39.9 | +1.35 (+3.50%) | 9,778 |
| 29 Jul 2022 | INR | 38.35 | 39 | 38 | 38.55 | 38.55 | +0.15 (+0.39%) | 3,217 |
