| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 39.45 | 39.5 | 38.25 | 38.4 | 38.4 | -0.4 (-1.03%) | 4,674 |
| 27 Jul 2022 | INR | 38.05 | 39.7 | 38.05 | 38.8 | 38.8 | +0.2 (+0.52%) | 3,020 |
| 26 Jul 2022 | INR | 37.3 | 40.5 | 37.3 | 38.6 | 38.6 | -0.45 (-1.15%) | 13,924 |
| 25 Jul 2022 | INR | 38 | 39.85 | 37.4 | 39.05 | 39.05 | +0.45 (+1.17%) | 25,720 |
| 22 Jul 2022 | INR | 37 | 41.4 | 36.95 | 38.6 | 38.6 | +0.85 (+2.25%) | 28,058 |
| 21 Jul 2022 | INR | 38.25 | 38.9 | 37.3 | 37.75 | 37.75 | -0.9 (-2.33%) | 6,804 |
| 20 Jul 2022 | INR | 38.55 | 40.7 | 38.4 | 38.65 | 38.65 | -0.55 (-1.40%) | 18,215 |
| 19 Jul 2022 | INR | 39.15 | 40.6 | 39 | 39.2 | 39.2 | +0.05 (+0.13%) | 6,243 |
| 18 Jul 2022 | INR | 39.25 | 41.9 | 38.65 | 39.15 | 39.15 | -0.9 (-2.25%) | 62,831 |
| 15 Jul 2022 | INR | 42.5 | 43.2 | 38.3 | 40.05 | 40.05 | -1.05 (-2.55%) | 24,380 |
| 14 Jul 2022 | INR | 41.8 | 44.95 | 40 | 41.1 | 41.1 | +0.95 (+2.37%) | 114,941 |
| 13 Jul 2022 | INR | 37.9 | 43.65 | 37.1 | 40.15 | 40.15 | +3 (+8.08%) | 198,468 |
| 12 Jul 2022 | INR | 33.35 | 39 | 33.35 | 37.15 | 37.15 | +3.6 (+10.73%) | 82,112 |
| 11 Jul 2022 | INR | 31.8 | 34 | 31 | 33.55 | 33.55 | +1.9 (+6.00%) | 31,019 |
| 8 Jul 2022 | INR | 32.05 | 32.5 | 31.15 | 31.65 | 31.65 | -0.05 (-0.16%) | 4,866 |
| 7 Jul 2022 | INR | 33 | 33 | 31.05 | 31.7 | 31.7 | +0.15 (+0.48%) | 22,979 |
| 6 Jul 2022 | INR | 31.35 | 31.9 | 30.55 | 31.55 | 31.55 | +0.9 (+2.94%) | 14,347 |
| 5 Jul 2022 | INR | 30.05 | 31.8 | 30.05 | 30.65 | 30.65 | -0.3 (-0.97%) | 8,851 |
| 4 Jul 2022 | INR | 30.7 | 31.25 | 29.85 | 30.95 | 30.95 | +0.15 (+0.49%) | 17,674 |
| 1 Jul 2022 | INR | 30.2 | 31.45 | 30 | 30.8 | 30.8 | +0.35 (+1.15%) | 4,868 |
| 30 Jun 2022 | INR | 31.6 | 31.8 | 30.2 | 30.45 | 30.45 | -0.45 (-1.46%) | 17,805 |
| 29 Jun 2022 | INR | 32.15 | 32.15 | 30.55 | 30.9 | 30.9 | -1.45 (-4.48%) | 21,603 |
| 28 Jun 2022 | INR | 29.65 | 33.15 | 29.65 | 32.35 | 32.35 | +0.85 (+2.70%) | 11,645 |
| 27 Jun 2022 | INR | 32.45 | 32.9 | 31 | 31.5 | 31.5 | -0.3 (-0.94%) | 9,203 |
| 24 Jun 2022 | INR | 32 | 32.45 | 31.4 | 31.8 | 31.8 | +0.05 (+0.16%) | 7,020 |
| 23 Jun 2022 | INR | 35.4 | 35.4 | 31.25 | 31.75 | 31.75 | -0.3 (-0.94%) | 18,559 |
| 22 Jun 2022 | INR | 29 | 32.95 | 29 | 32.05 | 32.05 | +0.65 (+2.07%) | 15,210 |
| 21 Jun 2022 | INR | 24.5 | 31.6 | 24.5 | 31.4 | 31.4 | +2.9 (+10.18%) | 18,115 |
| 20 Jun 2022 | INR | 29 | 31.55 | 27.95 | 28.5 | 28.5 | -1 (-3.39%) | 51,907 |
| 17 Jun 2022 | INR | 32.4 | 32.4 | 28 | 29.5 | 29.5 | -1.95 (-6.20%) | 20,406 |
