| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 33.6 | 33.95 | 31 | 31.45 | 31.45 | -1.5 (-4.55%) | 23,254 |
| 15 Jun 2022 | INR | 33.4 | 33.6 | 32.8 | 32.95 | 32.95 | +1.1 (+3.45%) | 4,354 |
| 14 Jun 2022 | INR | 33.3 | 35 | 31.5 | 31.85 | 31.85 | -1.8 (-5.35%) | 30,405 |
| 13 Jun 2022 | INR | 34.6 | 35.45 | 33 | 33.65 | 33.65 | -3.05 (-8.31%) | 67,453 |
| 10 Jun 2022 | INR | 39.3 | 39.3 | 36.25 | 36.7 | 36.7 | -0.65 (-1.74%) | 12,657 |
| 9 Jun 2022 | INR | 34.25 | 38 | 34.05 | 37.35 | 37.35 | +3.6 (+10.67%) | 75,605 |
| 8 Jun 2022 | INR | 35.6 | 36.35 | 33.5 | 33.75 | 33.75 | -1.9 (-5.33%) | 47,976 |
| 7 Jun 2022 | INR | 34.15 | 36.8 | 34.15 | 35.65 | 35.65 | +1.4 (+4.09%) | 40,845 |
| 6 Jun 2022 | INR | 33.65 | 34.85 | 33.15 | 34.25 | 34.25 | +0.6 (+1.78%) | 20,557 |
| 3 Jun 2022 | INR | 32.9 | 35.4 | 32.2 | 33.65 | 33.65 | +1.15 (+3.54%) | 93,751 |
| 2 Jun 2022 | INR | 30.75 | 32.9 | 30.75 | 32.5 | 32.5 | +1.9 (+6.21%) | 32,937 |
| 1 Jun 2022 | INR | 30.5 | 31.85 | 30.5 | 30.6 | 30.6 | -0.45 (-1.45%) | 6,515 |
| 31 May 2022 | INR | 30.9 | 31.75 | 30.8 | 31.05 | 31.05 | +0.25 (+0.81%) | 13,496 |
| 30 May 2022 | INR | 31.85 | 32.45 | 30.7 | 30.8 | 30.8 | -0.35 (-1.12%) | 11,781 |
| 27 May 2022 | INR | 31.8 | 32.55 | 30.95 | 31.15 | 31.15 | -0.55 (-1.74%) | 23,770 |
| 26 May 2022 | INR | 30.5 | 31.8 | 28.5 | 31.7 | 31.7 | +2.75 (+9.50%) | 35,299 |
| 25 May 2022 | INR | 31.15 | 31.2 | 28.55 | 28.95 | 28.95 | -2.25 (-7.21%) | 9,743 |
| 24 May 2022 | INR | 31.75 | 32.4 | 31 | 31.2 | 31.2 | -1.6 (-4.88%) | 4,576 |
| 23 May 2022 | INR | 33.1 | 34.7 | 32.6 | 32.8 | 32.8 | -0.75 (-2.24%) | 13,425 |
| 20 May 2022 | INR | 35.55 | 35.55 | 33.35 | 33.55 | 33.55 | +1.2 (+3.71%) | 27,000 |
| 19 May 2022 | INR | 29.75 | 32.35 | 28.85 | 32.35 | 32.35 | +2.9 (+9.85%) | 12,395 |
| 18 May 2022 | INR | 30.1 | 30.6 | 29 | 29.45 | 29.45 | 0.0 (0.0%) | 14,954 |
| 17 May 2022 | INR | 29.45 | 30.35 | 28.85 | 29.45 | 29.45 | +0.6 (+2.08%) | 5,810 |
| 16 May 2022 | INR | 30.95 | 30.95 | 28.7 | 28.85 | 28.85 | -0.45 (-1.54%) | 6,755 |
| 13 May 2022 | INR | 25.25 | 29.45 | 25.25 | 29.3 | 29.3 | +2.5 (+9.33%) | 19,584 |
| 12 May 2022 | INR | 26.7 | 27.25 | 25.95 | 26.8 | 26.8 | -0.65 (-2.37%) | 14,391 |
| 11 May 2022 | INR | 30.75 | 30.75 | 27.45 | 27.45 | 27.45 | -3 (-9.85%) | 25,847 |
| 10 May 2022 | INR | 30.6 | 32.6 | 30 | 30.45 | 30.45 | -0.1 (-0.33%) | 20,383 |
| 9 May 2022 | INR | 28.4 | 30.75 | 26.9 | 30.55 | 30.55 | +2.15 (+7.57%) | 21,791 |
| 6 May 2022 | INR | 28 | 28.8 | 28 | 28.4 | 28.4 | -0.1 (-0.35%) | 8,275 |
