Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 30.1 | 30.25 | 28.2 | 28.5 | 28.5 | -1.15 (-3.88%) | 8,670 |
4 May 2022 | INR | 33 | 33 | 29.45 | 29.65 | 29.65 | -1.7 (-5.42%) | 5,684 |
2 May 2022 | INR | 31.35 | 31.95 | 30.75 | 31.35 | 31.35 | +0.1 (+0.32%) | 8,461 |
29 Apr 2022 | INR | 32.45 | 33 | 31 | 31.25 | 31.25 | -0.35 (-1.11%) | 18,329 |
28 Apr 2022 | INR | 33.5 | 35 | 30.8 | 31.6 | 31.6 | -0.9 (-2.77%) | 77,060 |
27 Apr 2022 | INR | 32.35 | 33.95 | 32.35 | 32.5 | 32.5 | +0.35 (+1.09%) | 9,876 |
26 Apr 2022 | INR | 33.65 | 34.95 | 31.5 | 32.15 | 32.15 | -0.85 (-2.58%) | 66,127 |
25 Apr 2022 | INR | 32.4 | 33.55 | 30.5 | 33 | 33 | +1.65 (+5.26%) | 30,865 |
22 Apr 2022 | INR | 33.25 | 33.25 | 30.55 | 31.35 | 31.35 | -0.15 (-0.48%) | 34,872 |
21 Apr 2022 | INR | 29 | 31.5 | 28.5 | 31.5 | 31.5 | +2.85 (+9.95%) | 6,970 |
20 Apr 2022 | INR | 29.85 | 29.85 | 28.55 | 28.65 | 28.65 | -0.2 (-0.69%) | 8,542 |
19 Apr 2022 | INR | 30.6 | 30.7 | 28.05 | 28.85 | 28.85 | -1.6 (-5.25%) | 13,030 |
18 Apr 2022 | INR | 31.45 | 31.45 | 29.5 | 30.45 | 30.45 | -0.9 (-2.87%) | 22,321 |
13 Apr 2022 | INR | 32.05 | 32.35 | 31.1 | 31.35 | 31.35 | -0.05 (-0.16%) | 8,038 |
12 Apr 2022 | INR | 32.15 | 32.15 | 31.15 | 31.4 | 31.4 | -0.95 (-2.94%) | 4,857 |
11 Apr 2022 | INR | 32.5 | 33.2 | 31.5 | 32.35 | 32.35 | -0.65 (-1.97%) | 33,671 |
8 Apr 2022 | INR | 33.7 | 34 | 31.6 | 33 | 33 | +0.7 (+2.17%) | 89,018 |
7 Apr 2022 | INR | 30 | 32.5 | 29.45 | 32.3 | 32.3 | +2.4 (+8.03%) | 40,177 |
6 Apr 2022 | INR | 30.5 | 30.9 | 29.5 | 29.9 | 29.9 | +0.35 (+1.18%) | 15,476 |
5 Apr 2022 | INR | 27.1 | 29.55 | 27.1 | 29.55 | 29.55 | +1.4 (+4.97%) | 14,308 |
4 Apr 2022 | INR | 28.45 | 28.6 | 27.55 | 28.15 | 28.15 | +0.9 (+3.30%) | 8,216 |
1 Apr 2022 | INR | 27 | 28.15 | 27 | 27.25 | 27.25 | +0.1 (+0.37%) | 14,913 |
31 Mar 2022 | INR | 29.35 | 29.35 | 27 | 27.15 | 27.15 | -0.9 (-3.21%) | 11,891 |
30 Mar 2022 | INR | 27.95 | 28.05 | 27.35 | 28.05 | 28.05 | +1.3 (+4.86%) | 1,412 |
29 Mar 2022 | INR | 25.85 | 26.75 | 24.95 | 26.75 | 26.75 | +1.25 (+4.90%) | 13,225 |
28 Mar 2022 | INR | 26.15 | 26.45 | 25.4 | 25.5 | 25.5 | -1.05 (-3.95%) | 23,077 |
25 Mar 2022 | INR | 28.15 | 28.5 | 26 | 26.55 | 26.55 | -0.75 (-2.75%) | 15,133 |
24 Mar 2022 | INR | 27.9 | 28.35 | 27 | 27.3 | 27.3 | -0.8 (-2.85%) | 217,936 |
23 Mar 2022 | INR | 27.35 | 29.05 | 27.35 | 28.1 | 28.1 | -0.4 (-1.40%) | 10,277 |
22 Mar 2022 | INR | 28.4 | 28.75 | 28.1 | 28.5 | 28.5 | -0.4 (-1.38%) | 10,038 |