| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2002 | EUR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | EUR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | EUR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | EUR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | EUR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | EUR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | EUR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | EUR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | EUR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | EUR | 3.45 | 3.8 | 3.45 | 3.6 | 3.6 | -0.2 (-5.26%) | 28,462 |
| 25 Jun 2002 | EUR | 3.2 | 3.9 | 3.2 | 3.8 | 3.8 | +0.25 (+7.04%) | 10,220 |
| 24 Jun 2002 | EUR | 3.5 | 4 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 19,914 |
| 21 Jun 2002 | EUR | 3.6 | 3.9 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 15,473 |
| 20 Jun 2002 | EUR | 3.5 | 4 | 3.5 | 3.7 | 3.7 | -0.05 (-1.33%) | 11,333 |
| 19 Jun 2002 | EUR | 3.85 | 4 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 35,352 |
| 18 Jun 2002 | EUR | 4 | 4.15 | 3.8 | 3.85 | 3.85 | -0.35 (-8.33%) | 48,748 |
| 17 Jun 2002 | EUR | 3.4 | 4.25 | 3.4 | 4.2 | 4.2 | +0.6 (+16.67%) | 34,866 |
| 14 Jun 2002 | EUR | 3.2 | 3.6 | 3.2 | 3.6 | 3.6 | +0.2 (+5.88%) | 17,971 |
| 13 Jun 2002 | EUR | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 13,643 |
| 12 Jun 2002 | EUR | 3.6 | 3.85 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 18,260 |
| 11 Jun 2002 | EUR | 3.3 | 3.85 | 3 | 3.6 | 3.6 | +0.15 (+4.35%) | 44,270 |
| 10 Jun 2002 | EUR | 3.35 | 3.5 | 3.25 | 3.45 | 3.45 | +0.1 (+2.99%) | 14,417 |
| 7 Jun 2002 | EUR | 3.5 | 3.75 | 3.3 | 3.35 | 3.35 | -0.4 (-10.67%) | 27,580 |
| 6 Jun 2002 | EUR | 4.5 | 4.5 | 3.5 | 3.75 | 3.75 | -0.45 (-10.71%) | 43,728 |
| 5 Jun 2002 | EUR | 4.5 | 4.55 | 4.1 | 4.2 | 4.2 | +0.4 (+10.53%) | 128,076 |
| 4 Jun 2002 | EUR | 3.7 | 3.8 | 3.3 | 3.8 | 3.8 | +0.6 (+18.75%) | 55,501 |
| 3 Jun 2002 | EUR | 2.5 | 3.2 | 2.4 | 3.2 | 3.2 | +0.5 (+18.52%) | 28,311 |
| 31 May 2002 | EUR | 2.45 | 2.8 | 2.45 | 2.7 | 2.7 | +0.05 (+1.89%) | 14,720 |
| 30 May 2002 | EUR | 2.05 | 2.85 | 2.05 | 2.65 | 2.65 | +0.25 (+10.42%) | 29,908 |
| 29 May 2002 | EUR | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.15 (+6.67%) | 18,496 |
