| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | EUR | 1.9 | 2.3 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 8,011 |
| 15 Apr 2002 | EUR | 2.1 | 2.1 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 2,877 |
| 12 Apr 2002 | EUR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 5,320 |
| 11 Apr 2002 | EUR | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 7,088 |
| 10 Apr 2002 | EUR | 1.75 | 2.05 | 1.75 | 1.9 | 1.9 | +0.1 (+5.56%) | 7,970 |
| 9 Apr 2002 | EUR | 1.75 | 2 | 1.75 | 1.8 | 1.8 | +0.1 (+5.88%) | 5,502 |
| 8 Apr 2002 | EUR | 1.55 | 2 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 7,016 |
| 5 Apr 2002 | EUR | 1.85 | 1.9 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,499 |
| 4 Apr 2002 | EUR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,675 |
| 3 Apr 2002 | EUR | 1.65 | 1.8 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 5,170 |
| 2 Apr 2002 | EUR | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,424 |
| 1 Apr 2002 | EUR | 1.55 | 1.7 | 1.55 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,034 |
| 29 Mar 2002 | EUR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | EUR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | EUR | 1.55 | 1.9 | 1.55 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,558 |
| 26 Mar 2002 | EUR | 1.65 | 1.8 | 1.65 | 1.75 | 1.75 | -0.2 (-10.26%) | 7,533 |
| 25 Mar 2002 | EUR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | EUR | 1.65 | 1.95 | 1.6 | 1.95 | 1.95 | +0.3 (+18.18%) | 5,918 |
| 21 Mar 2002 | EUR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,241 |
| 20 Mar 2002 | EUR | 1.65 | 1.9 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 9,035 |
| 19 Mar 2002 | EUR | 1.6 | 2 | 1.55 | 1.7 | 1.7 | -0.1 (-5.56%) | 47,602 |
| 18 Mar 2002 | EUR | 1.45 | 1.85 | 1.45 | 1.8 | 1.8 | 0.0 (0.0%) | 4,234 |
| 15 Mar 2002 | EUR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 14,890 |
| 14 Mar 2002 | EUR | 2.4 | 2.4 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 8,338 |
| 13 Mar 2002 | EUR | 2 | 2.2 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 3,511 |
| 12 Mar 2002 | EUR | 2 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 7,533 |
| 11 Mar 2002 | EUR | 2 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 8,564 |
| 8 Mar 2002 | EUR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 7,486 |
| 7 Mar 2002 | EUR | 1.8 | 2.05 | 1.8 | 2 | 2 | 0.0 (0.0%) | 8,599 |
| 6 Mar 2002 | EUR | 1.7 | 2.2 | 1.65 | 2 | 2 | 0.0 (0.0%) | 3,672 |
