| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2002 | EUR | 2.05 | 2.35 | 2 | 2 | 2 | -0.1 (-4.76%) | 9,881 |
| 4 Mar 2002 | EUR | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | -0.1 (-4.55%) | 4,380 |
| 1 Mar 2002 | EUR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,099 |
| 28 Feb 2002 | EUR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 4,343 |
| 27 Feb 2002 | EUR | 2.3 | 2.45 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 7,879 |
| 26 Feb 2002 | EUR | 2.3 | 2.5 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 11,672 |
| 25 Feb 2002 | EUR | 2.15 | 2.5 | 2.15 | 2.3 | 2.3 | 0.0 (0.0%) | 20,359 |
| 22 Feb 2002 | EUR | 2.1 | 2.35 | 2.1 | 2.3 | 2.3 | +0.05 (+2.22%) | 11,201 |
| 21 Feb 2002 | EUR | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.05 (+2.27%) | 18,575 |
| 20 Feb 2002 | EUR | 2.25 | 2.25 | 2 | 2.2 | 2.2 | -0.05 (-2.22%) | 10,834 |
| 19 Feb 2002 | EUR | 2.15 | 2.4 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 14,604 |
| 18 Feb 2002 | EUR | 1.8 | 2.4 | 1.8 | 2.3 | 2.3 | +0.2 (+9.52%) | 7,606 |
| 15 Feb 2002 | EUR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.35 (+20%) | 16,861 |
| 14 Feb 2002 | EUR | 1.65 | 1.75 | 1.55 | 1.75 | 1.75 | +0.1 (+6.06%) | 12,586 |
| 13 Feb 2002 | EUR | 1.65 | 1.85 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 4,352 |
| 12 Feb 2002 | EUR | 1.6 | 1.9 | 1.45 | 1.65 | 1.65 | +0.05 (+3.13%) | 5,010 |
| 11 Feb 2002 | EUR | 1.65 | 1.75 | 1.45 | 1.6 | 1.6 | -0.05 (-3.03%) | 10,161 |
| 8 Feb 2002 | EUR | 1.5 | 1.9 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 7,183 |
| 7 Feb 2002 | EUR | 1.45 | 1.75 | 1.45 | 1.75 | 1.75 | +0.2 (+12.90%) | 2,060 |
| 6 Feb 2002 | EUR | 1.55 | 1.7 | 1.25 | 1.55 | 1.55 | 0.0 (0.0%) | 4,458 |
| 5 Feb 2002 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 912 |
| 4 Feb 2002 | EUR | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 3,870 |
| 1 Feb 2002 | EUR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 337 |
| 31 Jan 2002 | EUR | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,568 |
| 30 Jan 2002 | EUR | 1.6 | 1.8 | 1.55 | 1.8 | 1.8 | +0.1 (+5.88%) | 4,322 |
| 29 Jan 2002 | EUR | 1.65 | 1.85 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,460 |
| 28 Jan 2002 | EUR | 1.85 | 1.9 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,099 |
| 25 Jan 2002 | EUR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 6,480 |
| 24 Jan 2002 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,507 |
| 23 Jan 2002 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 990 |
