Oswal Agro Mills Limited Recent Share Price (BSE:500317)

BSE:500317 - Oswal Agro Mills Ltd. Oswal Agro Mills Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2002	EUR	1.65	1.8	1.65	1.75	1.75	+0.05 (+2.94%)	4,715
21 Jan 2002	EUR	1.6	1.8	1.6	1.7	1.7	-0.2 (-10.53%)	1,298
18 Jan 2002	EUR	1.85	1.9	1.8	1.9	1.9	+0.05 (+2.70%)	3,398
17 Jan 2002	EUR	1.8	1.85	1.8	1.85	1.85	0.0 (0.0%)	1,910
16 Jan 2002	EUR	1.7	1.85	1.7	1.85	1.85	-0.2 (-9.76%)	896
15 Jan 2002	EUR	1.8	2.1	1.65	2.05	2.05	+0.2 (+10.81%)	6,025
14 Jan 2002	EUR	1.7	1.85	1.6	1.85	1.85	+0.15 (+8.82%)	2,726
11 Jan 2002	EUR	1.6	1.85	1.6	1.7	1.7	0.0 (0.0%)	1,798
10 Jan 2002	EUR	1.65	1.8	1.65	1.7	1.7	+0.05 (+3.03%)	2,595
9 Jan 2002	EUR	1.6	1.7	1.6	1.65	1.65	-0.05 (-2.94%)	3,105
8 Jan 2002	EUR	1.55	1.7	1.55	1.7	1.7	0.0 (0.0%)	15,900
7 Jan 2002	EUR	1.55	1.75	1.55	1.7	1.7	+0.1 (+6.25%)	5,410
4 Jan 2002	EUR	1.8	1.85	1.55	1.6	1.6	-0.05 (-3.03%)	11,780
3 Jan 2002	EUR	1.55	1.7	1.5	1.65	1.65	-0.1 (-5.71%)	1,669
2 Jan 2002	EUR	1.75	1.85	1.7	1.75	1.75	-0.25 (-12.50%)	17,546
1 Jan 2002	EUR	1.85	2	1.8	2	2	+0.2 (+11.11%)	1,689
31 Dec 2001	EUR	1.9	1.9	1.8	1.8	1.8	-0.6 (-25%)	10,040
28 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
27 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
26 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
25 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
24 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
21 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
20 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
19 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
18 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
17 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
14 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
13 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0
12 Dec 2001	EUR	0	0	0	2.4	2.4	0.0 (0.0%)	0