Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Sep 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Sep 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Sep 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Sep 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Sep 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Sep 2001 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.55 (+29.73%) | 600 |
7 Sep 2001 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 200 |
6 Sep 2001 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.6 (-24%) | 2,000 |
5 Sep 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Sep 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Aug 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Aug 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Aug 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Aug 2001 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.65 (+35.14%) | 50 |
23 Aug 2001 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Aug 2001 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Aug 2001 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Aug 2001 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.45 (-19.57%) | 900 |
17 Aug 2001 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Aug 2001 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Aug 2001 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Aug 2001 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Aug 2001 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Aug 2001 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Aug 2001 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Aug 2001 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |