| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 29.6 | 30.2 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 23,825 |
| 17 Mar 2022 | INR | 30.95 | 30.95 | 30.05 | 30.4 | 30.4 | +0.2 (+0.66%) | 5,991 |
| 16 Mar 2022 | INR | 30.5 | 30.7 | 29.6 | 30.2 | 30.2 | +0.05 (+0.17%) | 6,488 |
| 15 Mar 2022 | INR | 30.95 | 31 | 29.2 | 30.15 | 30.15 | +0.6 (+2.03%) | 13,804 |
| 14 Mar 2022 | INR | 29.5 | 29.55 | 28.95 | 29.55 | 29.55 | +1.4 (+4.97%) | 7,513 |
| 11 Mar 2022 | INR | 27.35 | 28.15 | 27.1 | 28.15 | 28.15 | +1.3 (+4.84%) | 4,134 |
| 10 Mar 2022 | INR | 26 | 27 | 25.85 | 26.85 | 26.85 | +1.1 (+4.27%) | 7,267 |
| 9 Mar 2022 | INR | 25.2 | 25.75 | 24.9 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,601 |
| 8 Mar 2022 | INR | 26.25 | 26.3 | 24.4 | 24.55 | 24.55 | -1.1 (-4.29%) | 24,213 |
| 7 Mar 2022 | INR | 25.85 | 26.6 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 25,463 |
| 4 Mar 2022 | INR | 27 | 27.5 | 26.3 | 27 | 27 | -0.4 (-1.46%) | 10,528 |
| 3 Mar 2022 | INR | 28.5 | 28.5 | 26.75 | 27.4 | 27.4 | -0.1 (-0.36%) | 28,618 |
| 2 Mar 2022 | INR | 28.05 | 28.05 | 27 | 27.5 | 27.5 | -0.8 (-2.83%) | 10,454 |
| 28 Feb 2022 | INR | 26.7 | 28.4 | 26.7 | 28.3 | 28.3 | +0.65 (+2.35%) | 4,268 |
| 25 Feb 2022 | INR | 26.3 | 27.85 | 26.3 | 27.65 | 27.65 | +0.55 (+2.03%) | 38,865 |
| 24 Feb 2022 | INR | 28.8 | 28.8 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1,802 |
| 23 Feb 2022 | INR | 27.5 | 29.3 | 27.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 7,956 |
| 22 Feb 2022 | INR | 27.85 | 28.2 | 27.85 | 27.95 | 27.95 | -1.35 (-4.61%) | 13,950 |
| 21 Feb 2022 | INR | 30.9 | 30.9 | 28.6 | 29.3 | 29.3 | -0.75 (-2.50%) | 27,559 |
| 18 Feb 2022 | INR | 29.7 | 31 | 29.3 | 30.05 | 30.05 | +0.2 (+0.67%) | 15,411 |
| 17 Feb 2022 | INR | 30.9 | 30.9 | 29.55 | 29.85 | 29.85 | -0.55 (-1.81%) | 9,103 |
| 16 Feb 2022 | INR | 29.65 | 30.6 | 29.5 | 30.4 | 30.4 | +1.25 (+4.29%) | 6,667 |
| 15 Feb 2022 | INR | 30.4 | 30.4 | 28.9 | 29.15 | 29.15 | -1.25 (-4.11%) | 19,494 |
| 14 Feb 2022 | INR | 31 | 31 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 32,821 |
| 11 Feb 2022 | INR | 33.95 | 33.95 | 31.75 | 32 | 32 | -1.25 (-3.76%) | 23,239 |
| 10 Feb 2022 | INR | 33.75 | 33.75 | 31.55 | 33.25 | 33.25 | +0.4 (+1.22%) | 28,783 |
| 9 Feb 2022 | INR | 32.9 | 33.4 | 32.35 | 32.85 | 32.85 | +0.25 (+0.77%) | 19,892 |
| 8 Feb 2022 | INR | 33 | 33.3 | 32.6 | 32.6 | 32.6 | -0.6 (-1.81%) | 35,898 |
| 7 Feb 2022 | INR | 34 | 34 | 32.1 | 33.2 | 33.2 | -0.45 (-1.34%) | 22,195 |
| 4 Feb 2022 | INR | 36.5 | 36.5 | 33.6 | 33.65 | 33.65 | -1.45 (-4.13%) | 8,991 |
