| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2000 | EUR | 4.35 | 4.6 | 4.1 | 4.35 | 4.35 | +0.4 (+10.13%) | 5,890 |
| 27 Nov 2000 | EUR | 3.9 | 4.5 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,103 |
| 24 Nov 2000 | EUR | 4 | 4.05 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,672 |
| 23 Nov 2000 | EUR | 3.7 | 4.1 | 3.7 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,082 |
| 22 Nov 2000 | EUR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 278 |
| 21 Nov 2000 | EUR | 3.5 | 4 | 3.5 | 4 | 4 | -0.1 (-2.44%) | 104 |
| 20 Nov 2000 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 65 |
| 17 Nov 2000 | EUR | 3.7 | 3.95 | 3.7 | 3.95 | 3.95 | -0.05 (-1.25%) | 176 |
| 16 Nov 2000 | EUR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 540 |
| 15 Nov 2000 | EUR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 292 |
| 14 Nov 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 50 |
| 13 Nov 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 650 |
| 9 Nov 2000 | EUR | 4 | 4.25 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 817 |
| 8 Nov 2000 | EUR | 3.85 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 1,650 |
| 7 Nov 2000 | EUR | 4.2 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2000 | EUR | 4.25 | 4.25 | 3.9 | 4 | 4 | -0.15 (-3.61%) | 790 |
| 3 Nov 2000 | EUR | 3.85 | 4.15 | 3.85 | 4.15 | 4.15 | +0.3 (+7.79%) | 2,810 |
| 2 Nov 2000 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 730 |
| 1 Nov 2000 | EUR | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.85 (+28.33%) | 203 |
| 31 Oct 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 200 |
| 26 Oct 2000 | EUR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | EUR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | EUR | 4 | 4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,106 |
| 23 Oct 2000 | EUR | 4.1 | 4.1 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 108 |
| 20 Oct 2000 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | EUR | 4.1 | 4.1 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 500 |
| 18 Oct 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
