Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | EUR | 5.1 | 6.6 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,650 |
4 Sep 2000 | EUR | 5.1 | 5.7 | 5.1 | 5.3 | 5.3 | +0.45 (+9.28%) | 860 |
1 Sep 2000 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Aug 2000 | EUR | 4.55 | 4.85 | 4.5 | 4.85 | 4.85 | +0.35 (+7.78%) | 3,152 |
30 Aug 2000 | EUR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,249 |
29 Aug 2000 | EUR | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.25 (+6.17%) | 204 |
28 Aug 2000 | EUR | 3.5 | 4.05 | 3.5 | 4.05 | 4.05 | -0.25 (-5.81%) | 1,270 |
25 Aug 2000 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 500 |
24 Aug 2000 | EUR | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 550 |
23 Aug 2000 | EUR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 437 |
22 Aug 2000 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,000 |
21 Aug 2000 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 126 |
18 Aug 2000 | EUR | 4.35 | 4.75 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,594 |
17 Aug 2000 | EUR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Aug 2000 | EUR | 4 | 4.5 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 1,569 |
15 Aug 2000 | EUR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Aug 2000 | EUR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Aug 2000 | EUR | 4.05 | 4.5 | 4.05 | 4.2 | 4.2 | -1.3 (-23.64%) | 1,160 |
10 Aug 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Aug 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Aug 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Aug 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Aug 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Aug 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Aug 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Aug 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Jul 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jul 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jul 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Jul 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |