Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2000 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Jun 2000 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Jun 2000 | EUR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.6 (+10.17%) | 478 |
8 Jun 2000 | EUR | 5.6 | 5.9 | 5.6 | 5.9 | 5.9 | +0.15 (+2.61%) | 550 |
7 Jun 2000 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
6 Jun 2000 | EUR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Jun 2000 | EUR | 6.45 | 6.45 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 900 |
2 Jun 2000 | EUR | 6 | 6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 260 |
1 Jun 2000 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.65 (-10.40%) | 100 |
31 May 2000 | EUR | 5.4 | 6.25 | 5.4 | 6.25 | 6.25 | +0.75 (+13.64%) | 1,000 |
30 May 2000 | EUR | 5.5 | 6.45 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 9,006 |
29 May 2000 | EUR | 5.5 | 6.4 | 5.5 | 5.6 | 5.6 | +0.3 (+5.66%) | 1,600 |
26 May 2000 | EUR | 5.75 | 5.95 | 5.2 | 5.3 | 5.3 | -1.15 (-17.83%) | 3,032 |
25 May 2000 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.45 (+7.50%) | 48 |
24 May 2000 | EUR | 5.5 | 6.7 | 5.5 | 6 | 6 | 0.0 (0.0%) | 630 |
23 May 2000 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
22 May 2000 | EUR | 5.7 | 6 | 5.7 | 6 | 6 | -0.1 (-1.64%) | 2,074 |
19 May 2000 | EUR | 5.75 | 6.25 | 5.7 | 6.1 | 6.1 | +0.5 (+8.93%) | 3,460 |
18 May 2000 | EUR | 5.9 | 6 | 5.6 | 5.6 | 5.6 | -0.8 (-12.50%) | 404 |
17 May 2000 | EUR | 5.4 | 6.4 | 5.4 | 6.4 | 6.4 | +0.9 (+16.36%) | 1,500 |
16 May 2000 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.55 (-9.09%) | 100 |
15 May 2000 | EUR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 May 2000 | EUR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 1,100 |
11 May 2000 | EUR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 300 |
10 May 2000 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.6 (-8.96%) | 50 |
9 May 2000 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 May 2000 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 6.25 | 6.7 | 6.25 | 6.7 | 6.7 | +0.65 (+10.74%) | 690 |
3 May 2000 | EUR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |