| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2000 | EUR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,000 |
| 1 May 2000 | EUR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | EUR | 6.25 | 6.25 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 5,166 |
| 27 Apr 2000 | EUR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,550 |
| 26 Apr 2000 | EUR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | EUR | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,150 |
| 24 Apr 2000 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | EUR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 2,420 |
| 19 Apr 2000 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 80 |
| 18 Apr 2000 | EUR | 7 | 7 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 430 |
| 17 Apr 2000 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 868 |
| 14 Apr 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | EUR | 6.65 | 7 | 6.6 | 7 | 7 | -0.5 (-6.67%) | 950 |
| 12 Apr 2000 | EUR | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 1,550 |
| 11 Apr 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | EUR | 6.55 | 7.5 | 6 | 7.5 | 7.5 | +0.5 (+7.14%) | 15,200 |
| 6 Apr 2000 | EUR | 6.6 | 7 | 6.55 | 7 | 7 | +0.75 (+12%) | 800 |
| 5 Apr 2000 | EUR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 2,300 |
| 4 Apr 2000 | EUR | 6.15 | 7.5 | 6.15 | 6.75 | 6.75 | -0.5 (-6.90%) | 448 |
| 3 Apr 2000 | EUR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2000 | EUR | 7.1 | 7.7 | 7.1 | 7.25 | 7.25 | +0.1 (+1.40%) | 650 |
| 30 Mar 2000 | EUR | 7.5 | 7.5 | 7.1 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,600 |
| 29 Mar 2000 | EUR | 7.15 | 7.9 | 7.15 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,100 |
| 28 Mar 2000 | EUR | 7.25 | 7.5 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,000 |
| 27 Mar 2000 | EUR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 950 |
| 24 Mar 2000 | EUR | 7.1 | 7.2 | 6 | 7.2 | 7.2 | -0.05 (-0.69%) | 4,520 |
| 23 Mar 2000 | EUR | 7.4 | 7.45 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 1,319 |
| 22 Mar 2000 | EUR | 7.15 | 7.85 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 5,441 |
