| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 36.8 | 36.9 | 35 | 35.1 | 35.1 | -0.6 (-1.68%) | 33,999 |
| 2 Feb 2022 | INR | 34.3 | 35.75 | 34.25 | 35.7 | 35.7 | +1.65 (+4.85%) | 52,979 |
| 1 Feb 2022 | INR | 32.9 | 34.05 | 31.8 | 34.05 | 34.05 | +1.6 (+4.93%) | 126,126 |
| 31 Jan 2022 | INR | 34.15 | 34.15 | 31.6 | 32.45 | 32.45 | -0.2 (-0.61%) | 23,028 |
| 28 Jan 2022 | INR | 32.65 | 32.65 | 32.6 | 32.65 | 32.65 | +1.55 (+4.98%) | 10,096 |
| 27 Jan 2022 | INR | 29 | 31.1 | 29 | 31.1 | 31.1 | +1.45 (+4.89%) | 23,177 |
| 25 Jan 2022 | INR | 29.6 | 30.5 | 29.6 | 29.65 | 29.65 | -1.5 (-4.82%) | 85,599 |
| 24 Jan 2022 | INR | 31.25 | 32.3 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 25,232 |
| 21 Jan 2022 | INR | 33.65 | 33.85 | 32.4 | 32.75 | 32.75 | -0.8 (-2.38%) | 29,896 |
| 20 Jan 2022 | INR | 35 | 36 | 32.65 | 33.55 | 33.55 | -0.8 (-2.33%) | 288,711 |
| 19 Jan 2022 | INR | 36.55 | 36.55 | 34.1 | 34.35 | 34.35 | -1.5 (-4.18%) | 51,424 |
| 18 Jan 2022 | INR | 36.35 | 36.8 | 35.4 | 35.85 | 35.85 | -0.5 (-1.38%) | 34,267 |
| 17 Jan 2022 | INR | 36 | 37.6 | 36 | 36.35 | 36.35 | -0.3 (-0.82%) | 78,880 |
| 14 Jan 2022 | INR | 36.8 | 38.4 | 36.5 | 36.65 | 36.65 | -1.75 (-4.56%) | 51,433 |
| 13 Jan 2022 | INR | 41.7 | 41.9 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 64,886 |
| 12 Jan 2022 | INR | 42.15 | 42.5 | 38.95 | 40.4 | 40.4 | -0.6 (-1.46%) | 50,289 |
| 11 Jan 2022 | INR | 45.3 | 45.3 | 41 | 41 | 41 | -2.15 (-4.98%) | 132,753 |
| 10 Jan 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 7,749 |
| 7 Jan 2022 | INR | 41 | 41.1 | 41 | 41.1 | 41.1 | +1.95 (+4.98%) | 13,047 |
| 6 Jan 2022 | INR | 35.7 | 39.15 | 35.45 | 39.15 | 39.15 | +1.85 (+4.96%) | 19,914 |
| 5 Jan 2022 | INR | 38.7 | 38.95 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 31,522 |
| 4 Jan 2022 | INR | 43.35 | 43.35 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 57,171 |
| 3 Jan 2022 | INR | 41.25 | 41.3 | 40.15 | 41.3 | 41.3 | +1.95 (+4.96%) | 30,601 |
| 31 Dec 2021 | INR | 36.2 | 39.35 | 36.2 | 39.35 | 39.35 | +1.85 (+4.93%) | 54,603 |
| 30 Dec 2021 | INR | 40.15 | 40.15 | 37 | 37.5 | 37.5 | -0.75 (-1.96%) | 105,164 |
| 29 Dec 2021 | INR | 36.45 | 38.25 | 35.65 | 38.25 | 38.25 | +1.8 (+4.94%) | 57,929 |
| 28 Dec 2021 | INR | 35.2 | 36.45 | 35.2 | 36.45 | 36.45 | +1.7 (+4.89%) | 24,526 |
| 27 Dec 2021 | INR | 36.6 | 36.6 | 33.3 | 34.75 | 34.75 | -0.15 (-0.43%) | 37,306 |
| 24 Dec 2021 | INR | 34.9 | 34.9 | 34.35 | 34.9 | 34.9 | +1.65 (+4.96%) | 14,781 |
| 23 Dec 2021 | INR | 32.9 | 33.25 | 32.3 | 33.25 | 33.25 | +1.55 (+4.89%) | 32,433 |
