| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | EUR | 7.25 | 7.3 | 7.15 | 7.2 | 7.2 | -0.45 (-5.88%) | 2,804 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 7.3 | 8.7 | 7.3 | 7.65 | 7.65 | -0.05 (-0.65%) | 6,830 |
| 15 Mar 2000 | EUR | 7.7 | 7.7 | 7 | 7.7 | 7.7 | -0.2 (-2.53%) | 7,250 |
| 14 Mar 2000 | EUR | 7.05 | 7.9 | 7.05 | 7.9 | 7.9 | +0.7 (+9.72%) | 2,450 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | EUR | 7.9 | 7.9 | 7 | 7.2 | 7.2 | -0.3 (-4%) | 1,348 |
| 9 Mar 2000 | EUR | 7.45 | 7.8 | 7.45 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,200 |
| 8 Mar 2000 | EUR | 8.5 | 8.85 | 7 | 7.4 | 7.4 | -0.15 (-1.99%) | 1,340 |
| 7 Mar 2000 | EUR | 7.7 | 8.5 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 700 |
| 6 Mar 2000 | EUR | 8.15 | 8.15 | 7.25 | 7.55 | 7.55 | -0.65 (-7.93%) | 10,725 |
| 3 Mar 2000 | EUR | 8.75 | 8.75 | 7.8 | 8.2 | 8.2 | -0.3 (-3.53%) | 4,082 |
| 2 Mar 2000 | EUR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,390 |
| 1 Mar 2000 | EUR | 8.25 | 8.25 | 8 | 8.25 | 8.25 | -0.85 (-9.34%) | 4,500 |
| 29 Feb 2000 | EUR | 8.85 | 9.25 | 8.85 | 9.1 | 9.1 | +0.6 (+7.06%) | 3,100 |
| 28 Feb 2000 | EUR | 8.95 | 8.95 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 922 |
| 25 Feb 2000 | EUR | 8.25 | 8.65 | 7.9 | 8.5 | 8.5 | +0.35 (+4.29%) | 7,280 |
| 24 Feb 2000 | EUR | 8 | 8.9 | 8 | 8.15 | 8.15 | -0.35 (-4.12%) | 5,238 |
| 23 Feb 2000 | EUR | 9.15 | 9.15 | 8.2 | 8.5 | 8.5 | +0.2 (+2.41%) | 4,803 |
| 22 Feb 2000 | EUR | 8.15 | 8.5 | 8.1 | 8.3 | 8.3 | +0.15 (+1.84%) | 3,142 |
| 21 Feb 2000 | EUR | 8.1 | 8.5 | 8 | 8.15 | 8.15 | +0.1 (+1.24%) | 13,243 |
| 18 Feb 2000 | EUR | 8 | 8.9 | 8 | 8.05 | 8.05 | -0.65 (-7.47%) | 3,684 |
| 17 Feb 2000 | EUR | 8.75 | 9.5 | 8.7 | 8.7 | 8.7 | +0.35 (+4.19%) | 3,865 |
| 16 Feb 2000 | EUR | 8.5 | 9 | 8.25 | 8.35 | 8.35 | -0.2 (-2.34%) | 2,442 |
| 15 Feb 2000 | EUR | 7.8 | 8.55 | 7.8 | 8.55 | 8.55 | +0.8 (+10.32%) | 636 |
| 14 Feb 2000 | EUR | 7.25 | 8.1 | 7 | 7.75 | 7.75 | -0.75 (-8.82%) | 1,543 |
| 11 Feb 2000 | EUR | 8.8 | 9.1 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,650 |
| 10 Feb 2000 | EUR | 8.7 | 9.2 | 8.55 | 8.6 | 8.6 | -0.05 (-0.58%) | 5,310 |
| 9 Feb 2000 | EUR | 9.2 | 9.2 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 3,700 |
