| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | EUR | 9.2 | 9.25 | 8.9 | 9 | 9 | 0.0 (0.0%) | 5,291 |
| 7 Feb 2000 | EUR | 9.5 | 9.6 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 6,350 |
| 4 Feb 2000 | EUR | 9.25 | 9.4 | 8.9 | 9.3 | 9.3 | +0.1 (+1.09%) | 3,626 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 9.95 | 9.95 | 9 | 9.2 | 9.2 | -0.15 (-1.60%) | 3,732 |
| 1 Feb 2000 | EUR | 8.75 | 10.1 | 8.75 | 9.35 | 9.35 | +0.15 (+1.63%) | 850 |
| 31 Jan 2000 | EUR | 9.25 | 9.25 | 9.05 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,058 |
| 28 Jan 2000 | EUR | 9.55 | 9.7 | 9 | 9.25 | 9.25 | -0.35 (-3.65%) | 9,975 |
| 27 Jan 2000 | EUR | 9.5 | 10.1 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 9,176 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 9.6 | 10 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 11,550 |
| 24 Jan 2000 | EUR | 9.3 | 10.5 | 9.3 | 9.6 | 9.6 | -0.5 (-4.95%) | 7,090 |
| 21 Jan 2000 | EUR | 9.85 | 10.15 | 9.55 | 10.1 | 10.1 | -0.25 (-2.42%) | 13,050 |
| 20 Jan 2000 | EUR | 10.25 | 10.45 | 10 | 10.35 | 10.35 | +0.15 (+1.47%) | 5,632 |
| 19 Jan 2000 | EUR | 10.3 | 10.7 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 3,269 |
| 18 Jan 2000 | EUR | 10.55 | 10.65 | 10.25 | 10.35 | 10.35 | -0.65 (-5.91%) | 6,914 |
| 17 Jan 2000 | EUR | 10.5 | 11 | 10.5 | 11 | 11 | +0.3 (+2.80%) | 2,976 |
| 14 Jan 2000 | EUR | 10.5 | 10.8 | 10.5 | 10.7 | 10.7 | -0.05 (-0.47%) | 6,310 |
| 13 Jan 2000 | EUR | 10.55 | 11.2 | 10.55 | 10.75 | 10.75 | -0.25 (-2.27%) | 2,318 |
| 12 Jan 2000 | EUR | 11 | 11 | 10.25 | 11 | 11 | +0.05 (+0.46%) | 3,518 |
| 11 Jan 2000 | EUR | 10.3 | 11 | 10.25 | 10.95 | 10.95 | -0.05 (-0.45%) | 6,650 |
| 10 Jan 2000 | EUR | 11.25 | 11.3 | 11 | 11 | 11 | +0.25 (+2.33%) | 3,200 |
| 7 Jan 2000 | EUR | 11.55 | 11.9 | 10.5 | 10.75 | 10.75 | -1.15 (-9.66%) | 22,598 |
| 6 Jan 2000 | EUR | 12.45 | 12.45 | 11.5 | 11.9 | 11.9 | -0.3 (-2.46%) | 15,064 |
| 5 Jan 2000 | EUR | 11.5 | 12.5 | 11.5 | 12.2 | 12.2 | -0.05 (-0.41%) | 16,064 |
| 4 Jan 2000 | EUR | 11.75 | 12.5 | 11 | 12.25 | 12.25 | +0.25 (+2.08%) | 24,342 |
| 3 Jan 2000 | EUR | 11.65 | 12 | 11.1 | 12 | 12 | 0.0 (0.0%) | 13,782 |
