| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 20.25 | 20.25 | 19.8 | 20.25 | 20.25 | +0.95 (+4.92%) | 38,614 |
| 10 Nov 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 29,073 |
| 9 Nov 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 22,827 |
| 8 Nov 2021 | INR | 17.25 | 17.55 | 17.1 | 17.55 | 17.55 | +0.8 (+4.78%) | 20,184 |
| 4 Nov 2021 | INR | 16.75 | 17 | 16.25 | 16.75 | 16.75 | +0.55 (+3.40%) | 9,231 |
| 3 Nov 2021 | INR | 16.45 | 16.75 | 16.15 | 16.2 | 16.2 | -0.2 (-1.22%) | 7,443 |
| 2 Nov 2021 | INR | 17 | 17.4 | 16.2 | 16.4 | 16.4 | -0.25 (-1.50%) | 10,814 |
| 1 Nov 2021 | INR | 15.9 | 16.65 | 15.8 | 16.65 | 16.65 | +0.75 (+4.72%) | 6,234 |
| 29 Oct 2021 | INR | 15.85 | 16.25 | 15.6 | 15.9 | 15.9 | -0.15 (-0.93%) | 1,893 |
| 28 Oct 2021 | INR | 16.25 | 16.5 | 15.75 | 16.05 | 16.05 | -0.4 (-2.43%) | 8,740 |
| 27 Oct 2021 | INR | 16.4 | 16.6 | 16.4 | 16.45 | 16.45 | 0.0 (0.0%) | 3,161 |
| 26 Oct 2021 | INR | 16.1 | 16.95 | 16.1 | 16.45 | 16.45 | +0.1 (+0.61%) | 7,732 |
| 25 Oct 2021 | INR | 16.45 | 16.65 | 16.05 | 16.35 | 16.35 | -0.1 (-0.61%) | 2,401 |
| 22 Oct 2021 | INR | 16.8 | 16.95 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 26,136 |
| 21 Oct 2021 | INR | 16.35 | 17 | 16.35 | 16.75 | 16.75 | +0.25 (+1.52%) | 3,716 |
| 20 Oct 2021 | INR | 17 | 17.25 | 16.3 | 16.5 | 16.5 | -0.65 (-3.79%) | 13,072 |
| 19 Oct 2021 | INR | 18.3 | 18.3 | 16.85 | 17.15 | 17.15 | -0.55 (-3.11%) | 21,459 |
| 18 Oct 2021 | INR | 17.5 | 18.1 | 17.45 | 17.7 | 17.7 | +0.2 (+1.14%) | 16,037 |
| 14 Oct 2021 | INR | 17.6 | 17.8 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6,909 |
| 13 Oct 2021 | INR | 17.55 | 18.2 | 17.45 | 17.5 | 17.5 | -0.05 (-0.28%) | 20,222 |
| 12 Oct 2021 | INR | 17.5 | 17.7 | 17.5 | 17.55 | 17.55 | +0.05 (+0.29%) | 3,163 |
| 11 Oct 2021 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 8,152 |
| 8 Oct 2021 | INR | 17.7 | 17.7 | 17.5 | 17.55 | 17.55 | +0.05 (+0.29%) | 14,203 |
| 7 Oct 2021 | INR | 17.45 | 17.9 | 17.35 | 17.5 | 17.5 | +0.05 (+0.29%) | 12,164 |
| 6 Oct 2021 | INR | 17.75 | 17.95 | 17.4 | 17.45 | 17.45 | -0.2 (-1.13%) | 17,888 |
| 5 Oct 2021 | INR | 17.25 | 17.95 | 17.25 | 17.65 | 17.65 | +0.2 (+1.15%) | 21,079 |
| 4 Oct 2021 | INR | 17.65 | 17.65 | 17 | 17.45 | 17.45 | +0.3 (+1.75%) | 13,687 |
| 1 Oct 2021 | INR | 17.05 | 17.25 | 16.95 | 17.15 | 17.15 | +0.02 (+0.12%) | 3,708 |
| 30 Sep 2021 | INR | 17.47 | 17.52 | 16.94 | 17.13 | 17.13 | -0.14 (-0.81%) | 7,247 |
| 29 Sep 2021 | INR | 17.03 | 17.33 | 17 | 17.27 | 17.27 | +0.09 (+0.52%) | 3,866 |
