| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 17.3 | 17.5 | 17 | 17.18 | 17.18 | -0.06 (-0.35%) | 10,934 |
| 27 Sep 2021 | INR | 17.5 | 17.77 | 17.21 | 17.24 | 17.24 | -0.28 (-1.60%) | 9,387 |
| 24 Sep 2021 | INR | 17.59 | 17.92 | 17.3 | 17.52 | 17.52 | -0.34 (-1.90%) | 9,281 |
| 23 Sep 2021 | INR | 18 | 18.17 | 17.78 | 17.86 | 17.86 | +0.1 (+0.56%) | 11,787 |
| 22 Sep 2021 | INR | 17.8 | 18.15 | 17.01 | 17.76 | 17.76 | +0.37 (+2.13%) | 12,282 |
| 21 Sep 2021 | INR | 18.18 | 18.2 | 17.05 | 17.39 | 17.39 | -0.49 (-2.74%) | 8,826 |
| 20 Sep 2021 | INR | 18.45 | 18.59 | 17.82 | 17.88 | 17.88 | -0.15 (-0.83%) | 7,923 |
| 17 Sep 2021 | INR | 19.03 | 19.03 | 17.88 | 18.03 | 18.03 | -0.61 (-3.27%) | 18,792 |
| 16 Sep 2021 | INR | 19.45 | 19.45 | 18.38 | 18.64 | 18.64 | -0.42 (-2.20%) | 61,456 |
| 15 Sep 2021 | INR | 18.75 | 19.06 | 18.43 | 19.06 | 19.06 | +0.9 (+4.96%) | 76,634 |
| 14 Sep 2021 | INR | 17.65 | 18.17 | 17.23 | 18.16 | 18.16 | +0.85 (+4.91%) | 85,436 |
| 13 Sep 2021 | INR | 18 | 18 | 16.83 | 17.31 | 17.31 | -0.02 (-0.12%) | 11,063 |
| 9 Sep 2021 | INR | 17.13 | 17.5 | 16.75 | 17.33 | 17.33 | +0.57 (+3.40%) | 9,069 |
| 8 Sep 2021 | INR | 17.35 | 17.77 | 16.68 | 16.76 | 16.76 | -0.33 (-1.93%) | 27,453 |
| 7 Sep 2021 | INR | 17.13 | 17.45 | 16.65 | 17.09 | 17.09 | +0.18 (+1.06%) | 20,804 |
| 6 Sep 2021 | INR | 16.89 | 16.91 | 16.08 | 16.91 | 16.91 | +0.8 (+4.97%) | 17,689 |
| 3 Sep 2021 | INR | 15.7 | 16.11 | 15.17 | 16.11 | 16.11 | +0.76 (+4.95%) | 19,364 |
| 2 Sep 2021 | INR | 15.66 | 15.66 | 14.8 | 15.35 | 15.35 | +0.35 (+2.33%) | 7,551 |
| 1 Sep 2021 | INR | 14.88 | 15.17 | 14.55 | 15 | 15 | +0.15 (+1.01%) | 7,788 |
| 31 Aug 2021 | INR | 14.45 | 15 | 14.45 | 14.85 | 14.85 | +0.15 (+1.02%) | 7,660 |
| 30 Aug 2021 | INR | 15 | 15 | 14.5 | 14.7 | 14.7 | -0.35 (-2.33%) | 11,463 |
| 29 Aug 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.95 | 15.2 | 14.85 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,740 |
| 26 Aug 2021 | INR | 15.15 | 15.45 | 14.8 | 15 | 15 | -0.3 (-1.96%) | 4,116 |
| 25 Aug 2021 | INR | 15 | 15.6 | 14.55 | 15.3 | 15.3 | +0.4 (+2.68%) | 26,652 |
| 24 Aug 2021 | INR | 14 | 14.9 | 13.5 | 14.9 | 14.9 | +0.7 (+4.93%) | 57,136 |
| 23 Aug 2021 | INR | 14.9 | 15 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 15,621 |
| 20 Aug 2021 | INR | 15 | 15.4 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 20,297 |
| 18 Aug 2021 | INR | 16.45 | 16.45 | 15.5 | 15.65 | 15.65 | -0.2 (-1.26%) | 11,661 |
