| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 14.1 | 15.34 | 14.1 | 15.34 | 15.34 | +1.39 (+9.96%) | 81,373 |
| 2 Jul 2021 | INR | 14.89 | 14.89 | 13.8 | 13.95 | 13.95 | -0.36 (-2.52%) | 42,474 |
| 1 Jul 2021 | INR | 14.9 | 14.91 | 14.15 | 14.31 | 14.31 | -0.3 (-2.05%) | 64,594 |
| 30 Jun 2021 | INR | 14.19 | 15.4 | 14.03 | 14.61 | 14.61 | +0.57 (+4.06%) | 178,981 |
| 29 Jun 2021 | INR | 14.8 | 14.8 | 13.77 | 14.04 | 14.04 | -0.33 (-2.30%) | 22,921 |
| 28 Jun 2021 | INR | 15 | 15 | 14.2 | 14.37 | 14.37 | +0.32 (+2.28%) | 43,020 |
| 25 Jun 2021 | INR | 14.05 | 14.45 | 13.34 | 14.05 | 14.05 | +0.46 (+3.38%) | 85,572 |
| 24 Jun 2021 | INR | 13.98 | 13.98 | 13.35 | 13.59 | 13.59 | -0.45 (-3.21%) | 36,043 |
| 23 Jun 2021 | INR | 14.34 | 14.47 | 13.95 | 14.04 | 14.04 | -0.16 (-1.13%) | 40,639 |
| 22 Jun 2021 | INR | 14 | 14.65 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 46,515 |
| 21 Jun 2021 | INR | 13 | 14.4 | 13 | 14.25 | 14.25 | +0.58 (+4.24%) | 80,104 |
| 18 Jun 2021 | INR | 14.68 | 14.68 | 12.8 | 13.67 | 13.67 | -0.08 (-0.58%) | 58,702 |
| 17 Jun 2021 | INR | 14 | 14.09 | 13.65 | 13.75 | 13.75 | -0.24 (-1.72%) | 30,114 |
| 16 Jun 2021 | INR | 14.65 | 14.65 | 13.51 | 13.99 | 13.99 | -0.46 (-3.18%) | 91,340 |
| 15 Jun 2021 | INR | 15 | 15 | 14.39 | 14.45 | 14.45 | -0.04 (-0.28%) | 40,776 |
| 14 Jun 2021 | INR | 14.1 | 15.04 | 13.32 | 14.49 | 14.49 | +0.6 (+4.32%) | 116,581 |
| 11 Jun 2021 | INR | 14 | 14.17 | 13.56 | 13.89 | 13.89 | +0.26 (+1.91%) | 104,260 |
| 10 Jun 2021 | INR | 13.21 | 13.9 | 12.93 | 13.63 | 13.63 | +0.71 (+5.50%) | 162,039 |
| 9 Jun 2021 | INR | 12.69 | 13.7 | 12.49 | 12.92 | 12.92 | +0.46 (+3.69%) | 277,693 |
| 8 Jun 2021 | INR | 12.89 | 12.89 | 12.33 | 12.46 | 12.46 | -0.15 (-1.19%) | 39,465 |
| 7 Jun 2021 | INR | 12.63 | 13.05 | 12.34 | 12.61 | 12.61 | +0.03 (+0.24%) | 44,114 |
| 4 Jun 2021 | INR | 12.84 | 12.84 | 12.49 | 12.58 | 12.58 | -0.03 (-0.24%) | 12,962 |
| 3 Jun 2021 | INR | 13.01 | 13.02 | 12.6 | 12.61 | 12.61 | -0.11 (-0.86%) | 17,359 |
| 2 Jun 2021 | INR | 12.4 | 13 | 12 | 12.72 | 12.72 | +0.34 (+2.75%) | 31,527 |
| 1 Jun 2021 | INR | 11.7 | 12.68 | 11.7 | 12.38 | 12.38 | +0.64 (+5.45%) | 128,614 |
| 31 May 2021 | INR | 11.15 | 12.11 | 11.15 | 11.74 | 11.74 | -0.39 (-3.22%) | 101,267 |
| 28 May 2021 | INR | 13.49 | 13.49 | 12 | 12.13 | 12.13 | -1.03 (-7.83%) | 96,454 |
| 27 May 2021 | INR | 14.9 | 15.13 | 12.88 | 13.16 | 13.16 | -0.6 (-4.36%) | 161,874 |
| 26 May 2021 | INR | 12.95 | 13.76 | 12.15 | 13.76 | 13.76 | +2.29 (+19.97%) | 206,713 |
| 25 May 2021 | INR | 9.76 | 11.47 | 9.76 | 11.47 | 11.47 | +1.91 (+19.98%) | 323,513 |
