| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 9.61 | 9.89 | 9.54 | 9.56 | 9.56 | +0.13 (+1.38%) | 31,634 |
| 21 May 2021 | INR | 9.92 | 9.92 | 9.34 | 9.43 | 9.43 | -0.05 (-0.53%) | 10,368 |
| 20 May 2021 | INR | 9.85 | 9.85 | 9.25 | 9.48 | 9.48 | +0.09 (+0.96%) | 23,358 |
| 19 May 2021 | INR | 9.44 | 9.45 | 9.14 | 9.39 | 9.39 | +0.21 (+2.29%) | 76,545 |
| 18 May 2021 | INR | 9.7 | 9.7 | 9.04 | 9.18 | 9.18 | -0.03 (-0.33%) | 7,086 |
| 17 May 2021 | INR | 9.6 | 9.61 | 9 | 9.21 | 9.21 | -0.13 (-1.39%) | 32,024 |
| 14 May 2021 | INR | 9.8 | 9.8 | 8.78 | 9.34 | 9.34 | -0.25 (-2.61%) | 246,233 |
| 12 May 2021 | INR | 9.12 | 9.97 | 9.12 | 9.59 | 9.59 | +0.13 (+1.37%) | 49,505 |
| 11 May 2021 | INR | 9.2 | 9.9 | 9.2 | 9.46 | 9.46 | +0.28 (+3.05%) | 22,981 |
| 10 May 2021 | INR | 9.25 | 9.7 | 9.05 | 9.18 | 9.18 | -0.06 (-0.65%) | 19,524 |
| 7 May 2021 | INR | 9.9 | 9.9 | 9 | 9.24 | 9.24 | -0.2 (-2.12%) | 24,191 |
| 6 May 2021 | INR | 10.07 | 10.11 | 9.01 | 9.44 | 9.44 | -0.53 (-5.32%) | 40,328 |
| 5 May 2021 | INR | 10.8 | 10.8 | 9.8 | 9.97 | 9.97 | -0.01 (-0.10%) | 14,674 |
| 4 May 2021 | INR | 10.36 | 10.36 | 9.93 | 9.98 | 9.98 | -0.23 (-2.25%) | 25,735 |
| 3 May 2021 | INR | 9.4 | 10.95 | 9.4 | 10.21 | 10.21 | +0.89 (+9.55%) | 66,271 |
| 30 Apr 2021 | INR | 9.48 | 9.8 | 9.05 | 9.32 | 9.32 | -0.25 (-2.61%) | 9,771 |
| 29 Apr 2021 | INR | 9.64 | 9.96 | 9.41 | 9.57 | 9.57 | -0.14 (-1.44%) | 17,573 |
| 28 Apr 2021 | INR | 9.75 | 10.1 | 9.61 | 9.71 | 9.71 | +0.16 (+1.68%) | 20,942 |
| 27 Apr 2021 | INR | 8.93 | 9.85 | 8.73 | 9.55 | 9.55 | +0.43 (+4.71%) | 31,176 |
| 26 Apr 2021 | INR | 9 | 9.25 | 8.6 | 9.12 | 9.12 | +0.25 (+2.82%) | 11,496 |
| 23 Apr 2021 | INR | 8.92 | 9.05 | 8.8 | 8.87 | 8.87 | -0.09 (-1.00%) | 11,447 |
| 22 Apr 2021 | INR | 8.58 | 9.1 | 8.35 | 8.96 | 8.96 | 0.0 (0.0%) | 10,648 |
| 20 Apr 2021 | INR | 9 | 9.22 | 8.69 | 8.96 | 8.96 | +0.18 (+2.05%) | 7,483 |
| 19 Apr 2021 | INR | 9.67 | 9.67 | 8.5 | 8.78 | 8.78 | -0.36 (-3.94%) | 8,862 |
| 16 Apr 2021 | INR | 9.2 | 9.48 | 8.58 | 9.14 | 9.14 | +0.12 (+1.33%) | 8,063 |
| 15 Apr 2021 | INR | 9.38 | 9.52 | 8.81 | 9.02 | 9.02 | -0.46 (-4.85%) | 66,893 |
| 13 Apr 2021 | INR | 9.7 | 9.75 | 8.86 | 9.48 | 9.48 | +0.27 (+2.93%) | 13,969 |
| 12 Apr 2021 | INR | 9.25 | 9.91 | 9.12 | 9.21 | 9.21 | -0.67 (-6.78%) | 20,864 |
| 9 Apr 2021 | INR | 10.03 | 10.12 | 9.15 | 9.88 | 9.88 | -0.09 (-0.90%) | 47,401 |
| 8 Apr 2021 | INR | 10.3 | 10.3 | 9.77 | 9.97 | 9.97 | -0.15 (-1.48%) | 9,981 |
