| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 9.85 | 10.27 | 9.85 | 10.12 | 10.12 | +0.08 (+0.80%) | 6,266 |
| 6 Apr 2021 | INR | 9.99 | 10.46 | 9.99 | 10.04 | 10.04 | +0.11 (+1.11%) | 21,772 |
| 5 Apr 2021 | INR | 10.13 | 10.21 | 9.82 | 9.93 | 9.93 | -0.18 (-1.78%) | 16,330 |
| 1 Apr 2021 | INR | 10.32 | 10.45 | 9.75 | 10.11 | 10.11 | -0.14 (-1.37%) | 29,904 |
| 31 Mar 2021 | INR | 10.9 | 10.9 | 10 | 10.25 | 10.25 | +0.07 (+0.69%) | 22,997 |
| 30 Mar 2021 | INR | 9.9 | 10.47 | 9.7 | 10.18 | 10.18 | +0.35 (+3.56%) | 37,310 |
| 26 Mar 2021 | INR | 9.97 | 10.31 | 9.71 | 9.83 | 9.83 | -0.12 (-1.21%) | 70,162 |
| 25 Mar 2021 | INR | 10.47 | 10.47 | 9.83 | 9.95 | 9.95 | -0.42 (-4.05%) | 42,549 |
| 24 Mar 2021 | INR | 10.76 | 10.76 | 10.29 | 10.37 | 10.37 | -0.32 (-2.99%) | 26,163 |
| 23 Mar 2021 | INR | 10.9 | 10.96 | 10.45 | 10.69 | 10.69 | 0.0 (0.0%) | 8,060 |
| 22 Mar 2021 | INR | 10.31 | 11.1 | 10.31 | 10.69 | 10.69 | +0.13 (+1.23%) | 46,648 |
| 19 Mar 2021 | INR | 11.25 | 11.25 | 10.1 | 10.56 | 10.56 | -0.06 (-0.56%) | 42,977 |
| 18 Mar 2021 | INR | 12.64 | 12.64 | 10.25 | 10.62 | 10.62 | -1.39 (-11.57%) | 201,050 |
| 17 Mar 2021 | INR | 10.67 | 12.64 | 10.62 | 12.01 | 12.01 | +1.47 (+13.95%) | 218,860 |
| 16 Mar 2021 | INR | 10.91 | 10.92 | 10.3 | 10.54 | 10.54 | -0.18 (-1.68%) | 6,246 |
| 15 Mar 2021 | INR | 10.82 | 11.16 | 10.49 | 10.72 | 10.72 | -0.12 (-1.11%) | 7,508 |
| 12 Mar 2021 | INR | 11.02 | 11.22 | 10.8 | 10.84 | 10.84 | -0.24 (-2.17%) | 19,311 |
| 10 Mar 2021 | INR | 11.45 | 11.54 | 11.04 | 11.08 | 11.08 | -0.03 (-0.27%) | 18,869 |
| 9 Mar 2021 | INR | 11.51 | 11.52 | 9.1 | 11.11 | 11.11 | -0.23 (-2.03%) | 27,505 |
| 8 Mar 2021 | INR | 11.38 | 11.57 | 11.06 | 11.34 | 11.34 | +0.17 (+1.52%) | 20,349 |
| 5 Mar 2021 | INR | 11.55 | 11.6 | 11 | 11.17 | 11.17 | -0.13 (-1.15%) | 31,211 |
| 4 Mar 2021 | INR | 11.06 | 11.47 | 10.74 | 11.3 | 11.3 | +0.24 (+2.17%) | 44,579 |
| 3 Mar 2021 | INR | 11.17 | 11.36 | 10.94 | 11.06 | 11.06 | +0.02 (+0.18%) | 25,830 |
| 2 Mar 2021 | INR | 11.11 | 11.34 | 11.01 | 11.04 | 11.04 | +0.02 (+0.18%) | 35,996 |
| 1 Mar 2021 | INR | 11.15 | 11.34 | 10.6 | 11.02 | 11.02 | +0.13 (+1.19%) | 46,499 |
| 26 Feb 2021 | INR | 11.55 | 11.55 | 10.73 | 10.89 | 10.89 | +0.06 (+0.55%) | 59,127 |
| 25 Feb 2021 | INR | 10.82 | 11.22 | 10.54 | 10.83 | 10.83 | +0.32 (+3.04%) | 65,998 |
| 24 Feb 2021 | INR | 10.82 | 10.98 | 10.05 | 10.51 | 10.51 | +0.09 (+0.86%) | 7,173 |
| 23 Feb 2021 | INR | 10.55 | 10.76 | 10.4 | 10.42 | 10.42 | +0.2 (+1.96%) | 6,472 |
| 22 Feb 2021 | INR | 10.43 | 10.63 | 10.1 | 10.22 | 10.22 | -0.25 (-2.39%) | 18,395 |
