| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 10.48 | 10.95 | 10.39 | 10.47 | 10.47 | -0.29 (-2.70%) | 13,485 |
| 18 Feb 2021 | INR | 10.96 | 11.01 | 10.74 | 10.76 | 10.76 | +0.06 (+0.56%) | 8,356 |
| 17 Feb 2021 | INR | 10.64 | 10.72 | 10.59 | 10.7 | 10.7 | +0.26 (+2.49%) | 3,642 |
| 16 Feb 2021 | INR | 10.45 | 10.76 | 10.2 | 10.44 | 10.44 | -0.15 (-1.42%) | 26,424 |
| 15 Feb 2021 | INR | 10.53 | 10.66 | 10.38 | 10.59 | 10.59 | -0.01 (-0.09%) | 11,984 |
| 12 Feb 2021 | INR | 10.6 | 10.75 | 10.52 | 10.6 | 10.6 | +0.01 (+0.09%) | 9,522 |
| 11 Feb 2021 | INR | 10.36 | 10.72 | 10.36 | 10.59 | 10.59 | -0.01 (-0.09%) | 4,976 |
| 10 Feb 2021 | INR | 10.58 | 11.05 | 10.54 | 10.6 | 10.6 | -0.04 (-0.38%) | 14,295 |
| 9 Feb 2021 | INR | 10.82 | 10.82 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 6,376 |
| 8 Feb 2021 | INR | 11 | 11.05 | 10.65 | 10.69 | 10.69 | -0.17 (-1.57%) | 19,443 |
| 5 Feb 2021 | INR | 11.17 | 11.17 | 10.65 | 10.86 | 10.86 | +0.05 (+0.46%) | 18,373 |
| 4 Feb 2021 | INR | 10.55 | 10.95 | 10.55 | 10.81 | 10.81 | -0.23 (-2.08%) | 17,560 |
| 3 Feb 2021 | INR | 11.16 | 11.32 | 10.85 | 11.04 | 11.04 | -0.04 (-0.36%) | 7,865 |
| 2 Feb 2021 | INR | 11.4 | 11.42 | 10.95 | 11.08 | 11.08 | -0.13 (-1.16%) | 8,367 |
| 1 Feb 2021 | INR | 11.9 | 11.9 | 11.01 | 11.21 | 11.21 | +0.25 (+2.28%) | 5,294 |
| 29 Jan 2021 | INR | 11.18 | 11.58 | 10.95 | 10.96 | 10.96 | -0.15 (-1.35%) | 39,768 |
| 28 Jan 2021 | INR | 10.79 | 11.28 | 10.32 | 11.11 | 11.11 | +0.32 (+2.97%) | 23,875 |
| 27 Jan 2021 | INR | 10.1 | 10.94 | 9.8 | 10.79 | 10.79 | +0.38 (+3.65%) | 52,908 |
| 25 Jan 2021 | INR | 11.75 | 11.75 | 10.36 | 10.41 | 10.41 | -0.97 (-8.52%) | 34,345 |
| 22 Jan 2021 | INR | 12.1 | 12.13 | 11.1 | 11.38 | 11.38 | -0.56 (-4.69%) | 24,586 |
| 21 Jan 2021 | INR | 12 | 12.44 | 11.75 | 11.94 | 11.94 | +0.18 (+1.53%) | 92,389 |
| 20 Jan 2021 | INR | 10.98 | 12 | 10.25 | 11.76 | 11.76 | +0.82 (+7.50%) | 54,792 |
| 19 Jan 2021 | INR | 12 | 12 | 10.8 | 10.94 | 10.94 | -0.21 (-1.88%) | 33,128 |
| 18 Jan 2021 | INR | 11.4 | 11.47 | 11 | 11.15 | 11.15 | -0.18 (-1.59%) | 20,491 |
| 15 Jan 2021 | INR | 11.53 | 11.54 | 11.23 | 11.33 | 11.33 | -0.2 (-1.73%) | 5,657 |
| 14 Jan 2021 | INR | 11.56 | 11.72 | 11.2 | 11.53 | 11.53 | -0.21 (-1.79%) | 16,623 |
| 13 Jan 2021 | INR | 12.03 | 12.07 | 11.53 | 11.74 | 11.74 | +0.01 (+0.09%) | 14,246 |
| 12 Jan 2021 | INR | 11.6 | 12.25 | 11.6 | 11.73 | 11.73 | +0.09 (+0.77%) | 25,487 |
| 11 Jan 2021 | INR | 12.05 | 12.75 | 11.55 | 11.64 | 11.64 | -0.43 (-3.56%) | 25,046 |
| 8 Jan 2021 | INR | 12.15 | 12.89 | 11.9 | 12.07 | 12.07 | -0.41 (-3.29%) | 55,146 |
