Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 12.87 | 13.6 | 12.4 | 12.48 | 12.48 | +0.11 (+0.89%) | 87,996 |
6 Jan 2021 | INR | 11.27 | 12.87 | 11.27 | 12.37 | 12.37 | +0.67 (+5.73%) | 161,141 |
5 Jan 2021 | INR | 11.39 | 11.9 | 11.11 | 11.7 | 11.7 | +0.29 (+2.54%) | 122,943 |
4 Jan 2021 | INR | 10.38 | 11.41 | 10.22 | 11.41 | 11.41 | +1.03 (+9.92%) | 116,102 |
1 Jan 2021 | INR | 10.33 | 10.5 | 10.33 | 10.38 | 10.38 | -0.08 (-0.76%) | 16,883 |
31 Dec 2020 | INR | 10.55 | 10.55 | 10.08 | 10.46 | 10.46 | +0.08 (+0.77%) | 7,166 |
30 Dec 2020 | INR | 10.23 | 10.52 | 10.18 | 10.38 | 10.38 | -0.02 (-0.19%) | 6,395 |
29 Dec 2020 | INR | 10.82 | 10.82 | 10.25 | 10.4 | 10.4 | -0.24 (-2.26%) | 8,024 |
28 Dec 2020 | INR | 10.95 | 10.95 | 10.55 | 10.64 | 10.64 | -0.15 (-1.39%) | 64,633 |
24 Dec 2020 | INR | 10.82 | 11.2 | 10.58 | 10.79 | 10.79 | +0.02 (+0.19%) | 109,760 |
23 Dec 2020 | INR | 11.11 | 11.36 | 10.57 | 10.77 | 10.77 | +0.29 (+2.77%) | 8,411 |
22 Dec 2020 | INR | 11.4 | 11.4 | 10.05 | 10.48 | 10.48 | -0.1 (-0.95%) | 34,201 |
21 Dec 2020 | INR | 10.48 | 11.48 | 10.28 | 10.58 | 10.58 | -0.06 (-0.56%) | 38,603 |
18 Dec 2020 | INR | 11.02 | 11.02 | 10.4 | 10.64 | 10.64 | -0.26 (-2.39%) | 25,701 |
17 Dec 2020 | INR | 12 | 12 | 10.56 | 10.9 | 10.9 | -0.39 (-3.45%) | 35,018 |
16 Dec 2020 | INR | 10.73 | 11.63 | 10.73 | 11.29 | 11.29 | +0.71 (+6.71%) | 29,665 |
15 Dec 2020 | INR | 10.68 | 10.82 | 10.2 | 10.58 | 10.58 | -0.27 (-2.49%) | 10,499 |
14 Dec 2020 | INR | 11.5 | 11.5 | 10.7 | 10.85 | 10.85 | -0.02 (-0.18%) | 16,153 |
11 Dec 2020 | INR | 11.5 | 11.5 | 10.45 | 10.87 | 10.87 | +0.05 (+0.46%) | 30,008 |
10 Dec 2020 | INR | 11.5 | 11.6 | 10.6 | 10.82 | 10.82 | -0.19 (-1.73%) | 21,842 |
9 Dec 2020 | INR | 12 | 12 | 10.5 | 11.01 | 11.01 | -0.25 (-2.22%) | 63,095 |
8 Dec 2020 | INR | 11.89 | 11.89 | 10.42 | 11.26 | 11.26 | +0.41 (+3.78%) | 63,101 |
7 Dec 2020 | INR | 10.03 | 10.85 | 9.93 | 10.85 | 10.85 | +0.98 (+9.93%) | 91,195 |
4 Dec 2020 | INR | 9.93 | 10.22 | 9.73 | 9.87 | 9.87 | +0.13 (+1.33%) | 44,442 |
3 Dec 2020 | INR | 9.42 | 9.74 | 9.4 | 9.74 | 9.74 | +0.46 (+4.96%) | 12,785 |
2 Dec 2020 | INR | 9.33 | 9.42 | 9.23 | 9.28 | 9.28 | -0.02 (-0.22%) | 13,422 |
1 Dec 2020 | INR | 9.5 | 9.5 | 9.25 | 9.3 | 9.3 | +0.06 (+0.65%) | 2,620 |
27 Nov 2020 | INR | 9.43 | 9.55 | 9.23 | 9.24 | 9.24 | -0.22 (-2.33%) | 4,741 |
26 Nov 2020 | INR | 9.41 | 9.54 | 9.2 | 9.46 | 9.46 | -0.15 (-1.56%) | 12,132 |
25 Nov 2020 | INR | 9.31 | 9.8 | 9.2 | 9.61 | 9.61 | +0.07 (+0.73%) | 24,453 |