| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 38.12 | 38.84 | 37.4 | 37.7 | 37.7 | -0.33 (-0.87%) | 40,784 |
| 11 Jan 2024 | INR | 37.05 | 38.55 | 37.05 | 38.03 | 38.03 | +0.36 (+0.96%) | 33,752 |
| 10 Jan 2024 | INR | 38 | 38.88 | 37.46 | 37.67 | 37.67 | -0.8 (-2.08%) | 8,884 |
| 9 Jan 2024 | INR | 37.9 | 40.35 | 37.9 | 38.47 | 38.47 | +0.61 (+1.61%) | 49,229 |
| 8 Jan 2024 | INR | 38.79 | 39.23 | 37.72 | 37.86 | 37.86 | -0.93 (-2.40%) | 11,816 |
| 5 Jan 2024 | INR | 39.69 | 40.65 | 38 | 38.79 | 38.79 | +0.07 (+0.18%) | 93,393 |
| 4 Jan 2024 | INR | 36.5 | 39.3 | 36.22 | 38.72 | 38.72 | +2.82 (+7.86%) | 65,709 |
| 3 Jan 2024 | INR | 37.49 | 37.49 | 35.75 | 35.9 | 35.9 | -0.4 (-1.10%) | 18,056 |
| 2 Jan 2024 | INR | 34 | 36.9 | 33.5 | 36.3 | 36.3 | +2.33 (+6.86%) | 53,137 |
| 1 Jan 2024 | INR | 34.03 | 34.4 | 33.76 | 33.97 | 33.97 | -0.06 (-0.18%) | 50,113 |
| 29 Dec 2023 | INR | 32.97 | 34.5 | 32.96 | 34.03 | 34.03 | +0.98 (+2.97%) | 36,411 |
| 28 Dec 2023 | INR | 33.05 | 33.7 | 32.86 | 33.05 | 33.05 | -0.32 (-0.96%) | 26,969 |
| 27 Dec 2023 | INR | 33.75 | 34.04 | 33.2 | 33.37 | 33.37 | -0.03 (-0.09%) | 2,807 |
| 26 Dec 2023 | INR | 32.74 | 33.95 | 32.74 | 33.4 | 33.4 | -0.07 (-0.21%) | 3,644 |
| 22 Dec 2023 | INR | 33 | 34.09 | 33 | 33.47 | 33.47 | +0.31 (+0.93%) | 3,514 |
| 21 Dec 2023 | INR | 33.49 | 33.49 | 32.21 | 33.16 | 33.16 | +0.33 (+1.01%) | 3,013 |
| 20 Dec 2023 | INR | 34 | 35 | 32.66 | 32.83 | 32.83 | -1.62 (-4.70%) | 52,437 |
| 19 Dec 2023 | INR | 34.62 | 35.44 | 34 | 34.45 | 34.45 | -0.17 (-0.49%) | 24,722 |
| 18 Dec 2023 | INR | 35.95 | 35.95 | 34.34 | 34.62 | 34.62 | -0.97 (-2.73%) | 15,158 |
| 15 Dec 2023 | INR | 34.73 | 37.19 | 34.64 | 35.59 | 35.59 | +1.24 (+3.61%) | 88,334 |
| 14 Dec 2023 | INR | 34.92 | 35.72 | 34.3 | 34.35 | 34.35 | -0.09 (-0.26%) | 13,951 |
| 13 Dec 2023 | INR | 33.95 | 35.15 | 33.71 | 34.44 | 34.44 | +0.47 (+1.38%) | 31,316 |
| 12 Dec 2023 | INR | 33.9 | 35.7 | 33.5 | 33.97 | 33.97 | +0.73 (+2.20%) | 63,363 |
| 11 Dec 2023 | INR | 33.36 | 34.09 | 30.6 | 33.24 | 33.24 | -0.12 (-0.36%) | 67,017 |
| 8 Dec 2023 | INR | 33.82 | 34.26 | 33.36 | 33.36 | 33.36 | -0.39 (-1.16%) | 2,293 |
| 7 Dec 2023 | INR | 34.28 | 34.3 | 33.56 | 33.75 | 33.75 | -0.01 (-0.03%) | 13,163 |
| 6 Dec 2023 | INR | 33.47 | 34.36 | 33.1 | 33.76 | 33.76 | +0.57 (+1.72%) | 23,000 |
| 5 Dec 2023 | INR | 34.46 | 34.46 | 33 | 33.19 | 33.19 | -0.59 (-1.75%) | 15,402 |
| 4 Dec 2023 | INR | 38 | 38 | 33.7 | 33.78 | 33.78 | +0.03 (+0.09%) | 6,867 |
| 1 Dec 2023 | INR | 33.45 | 34.85 | 33.44 | 33.75 | 33.75 | +0.24 (+0.72%) | 7,955 |
