| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 6,765 |
| 9 Oct 2020 | INR | 9.4 | 9.4 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 19,211 |
| 8 Oct 2020 | INR | 9.44 | 9.69 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 25,591 |
| 7 Oct 2020 | INR | 9.15 | 9.5 | 9.15 | 9.45 | 9.45 | +0.4 (+4.42%) | 40,941 |
| 6 Oct 2020 | INR | 9.08 | 9.21 | 8.76 | 9.05 | 9.05 | +0.03 (+0.33%) | 28,760 |
| 5 Oct 2020 | INR | 9 | 9.5 | 8.95 | 9.02 | 9.02 | -0.38 (-4.04%) | 28,544 |
| 1 Oct 2020 | INR | 9.8 | 10.01 | 9.3 | 9.4 | 9.4 | -0.19 (-1.98%) | 14,988 |
| 30 Sep 2020 | INR | 9.6 | 9.87 | 9.2 | 9.59 | 9.59 | +0.19 (+2.02%) | 46,196 |
| 29 Sep 2020 | INR | 9.41 | 9.49 | 9.34 | 9.4 | 9.4 | -0.02 (-0.21%) | 10,529 |
| 28 Sep 2020 | INR | 9.58 | 9.92 | 9.4 | 9.42 | 9.42 | -0.06 (-0.63%) | 3,950 |
| 25 Sep 2020 | INR | 9.41 | 9.76 | 9.29 | 9.48 | 9.48 | +0.06 (+0.64%) | 8,819 |
| 24 Sep 2020 | INR | 9.05 | 9.5 | 9.05 | 9.42 | 9.42 | -0.1 (-1.05%) | 37,687 |
| 23 Sep 2020 | INR | 9.6 | 9.91 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 12,187 |
| 22 Sep 2020 | INR | 11 | 11 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 37,227 |
| 21 Sep 2020 | INR | 10.54 | 10.54 | 10.39 | 10.54 | 10.54 | +0.5 (+4.98%) | 187,330 |
| 18 Sep 2020 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 35,083 |
| 17 Sep 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 28,942 |
| 16 Sep 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 31,237 |
| 15 Sep 2020 | INR | 8.41 | 8.69 | 8.28 | 8.69 | 8.69 | +0.41 (+4.95%) | 10,120 |
| 14 Sep 2020 | INR | 8.3 | 8.3 | 8.23 | 8.28 | 8.28 | +0.03 (+0.36%) | 1,564 |
| 11 Sep 2020 | INR | 8.2 | 8.28 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,042 |
| 10 Sep 2020 | INR | 8.04 | 8.43 | 8.04 | 8.15 | 8.15 | +0.11 (+1.37%) | 8,392 |
| 9 Sep 2020 | INR | 7.91 | 8.45 | 7.87 | 8.04 | 8.04 | -0.23 (-2.78%) | 9,006 |
| 8 Sep 2020 | INR | 8.49 | 8.67 | 8.25 | 8.27 | 8.27 | -0.26 (-3.05%) | 15,806 |
| 7 Sep 2020 | INR | 8.51 | 8.7 | 8.2 | 8.53 | 8.53 | +0.05 (+0.59%) | 17,141 |
| 4 Sep 2020 | INR | 8.1 | 8.51 | 8.1 | 8.48 | 8.48 | +0.24 (+2.91%) | 3,951 |
| 3 Sep 2020 | INR | 8.24 | 8.32 | 7.87 | 8.24 | 8.24 | +0.07 (+0.86%) | 6,471 |
| 2 Sep 2020 | INR | 8.11 | 8.48 | 8.01 | 8.17 | 8.17 | -0.02 (-0.24%) | 15,618 |
| 1 Sep 2020 | INR | 8.15 | 8.5 | 7.98 | 8.19 | 8.19 | -0.2 (-2.38%) | 31,383 |
| 31 Aug 2020 | INR | 9.18 | 9.18 | 8.36 | 8.39 | 8.39 | -0.41 (-4.66%) | 27,764 |
