| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 8.81 | 9.1 | 8.5 | 8.8 | 8.8 | +0.12 (+1.38%) | 25,279 |
| 27 Aug 2020 | INR | 8.75 | 8.86 | 8.63 | 8.68 | 8.68 | -0.04 (-0.46%) | 19,300 |
| 26 Aug 2020 | INR | 8.52 | 8.86 | 8.52 | 8.72 | 8.72 | -0.08 (-0.91%) | 3,118 |
| 25 Aug 2020 | INR | 9 | 9.06 | 8.6 | 8.8 | 8.8 | -0.05 (-0.56%) | 16,598 |
| 24 Aug 2020 | INR | 8.98 | 9 | 8.62 | 8.85 | 8.85 | -0.1 (-1.12%) | 15,940 |
| 21 Aug 2020 | INR | 9 | 9.12 | 8.75 | 8.95 | 8.95 | -0.06 (-0.67%) | 20,095 |
| 20 Aug 2020 | INR | 8.73 | 9.29 | 8.73 | 9.01 | 9.01 | +0.16 (+1.81%) | 8,842 |
| 19 Aug 2020 | INR | 8.73 | 9.14 | 8.73 | 8.85 | 8.85 | +0.12 (+1.37%) | 25,119 |
| 18 Aug 2020 | INR | 8.55 | 8.87 | 8.55 | 8.73 | 8.73 | +0.22 (+2.59%) | 42,265 |
| 17 Aug 2020 | INR | 8.52 | 8.91 | 8.48 | 8.51 | 8.51 | -0.16 (-1.85%) | 28,664 |
| 14 Aug 2020 | INR | 9.21 | 9.21 | 8.58 | 8.67 | 8.67 | -0.11 (-1.25%) | 2,099 |
| 13 Aug 2020 | INR | 8.96 | 9 | 8.73 | 8.78 | 8.78 | -0.16 (-1.79%) | 3,881 |
| 12 Aug 2020 | INR | 9.18 | 9.45 | 8.75 | 8.94 | 8.94 | -0.23 (-2.51%) | 19,220 |
| 11 Aug 2020 | INR | 9.35 | 9.45 | 8.91 | 9.17 | 9.17 | 0.0 (0.0%) | 20,948 |
| 10 Aug 2020 | INR | 9.08 | 9.37 | 9.08 | 9.17 | 9.17 | +0.03 (+0.33%) | 7,584 |
| 7 Aug 2020 | INR | 9 | 9.35 | 8.63 | 9.14 | 9.14 | +0.18 (+2.01%) | 44,099 |
| 6 Aug 2020 | INR | 8.43 | 8.96 | 8.3 | 8.96 | 8.96 | +0.42 (+4.92%) | 39,260 |
| 5 Aug 2020 | INR | 8.28 | 8.55 | 7.95 | 8.54 | 8.54 | +0.23 (+2.77%) | 14,317 |
| 4 Aug 2020 | INR | 8.4 | 8.57 | 8.28 | 8.31 | 8.31 | -0.06 (-0.72%) | 16,125 |
| 3 Aug 2020 | INR | 8.4 | 8.82 | 8.3 | 8.37 | 8.37 | -0.35 (-4.01%) | 29,065 |
| 31 Jul 2020 | INR | 8.65 | 9.14 | 8.45 | 8.72 | 8.72 | -0.16 (-1.80%) | 73,446 |
| 30 Jul 2020 | INR | 8.77 | 9.18 | 8.63 | 8.88 | 8.88 | +0.11 (+1.25%) | 46,357 |
| 29 Jul 2020 | INR | 8.6 | 8.94 | 8.2 | 8.77 | 8.77 | +0.16 (+1.86%) | 23,777 |
| 28 Jul 2020 | INR | 9.45 | 9.45 | 8.6 | 8.61 | 8.61 | -0.44 (-4.86%) | 21,715 |
| 27 Jul 2020 | INR | 9.52 | 9.52 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 21,574 |
| 24 Jul 2020 | INR | 9.8 | 9.8 | 9.18 | 9.52 | 9.52 | +0.17 (+1.82%) | 10,769 |
| 23 Jul 2020 | INR | 9.37 | 9.51 | 9.28 | 9.35 | 9.35 | 0.0 (0.0%) | 20,180 |
| 22 Jul 2020 | INR | 9.63 | 9.72 | 9.27 | 9.35 | 9.35 | -0.4 (-4.10%) | 6,777 |
| 21 Jul 2020 | INR | 9.96 | 9.96 | 9.63 | 9.75 | 9.75 | -0.09 (-0.91%) | 9,187 |
| 20 Jul 2020 | INR | 9.35 | 10 | 9.35 | 9.84 | 9.84 | +0.04 (+0.41%) | 22,861 |
