| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 6.45 | 6.45 | 5.45 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,694 |
| 3 Mar 2020 | INR | 6.13 | 6.23 | 5.45 | 6 | 6 | +0.15 (+2.56%) | 443 |
| 2 Mar 2020 | INR | 5.5 | 6.5 | 5.5 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,610 |
| 28 Feb 2020 | INR | 6 | 6.29 | 5.75 | 5.75 | 5.75 | -0.26 (-4.33%) | 7,213 |
| 27 Feb 2020 | INR | 6 | 6.15 | 6 | 6.01 | 6.01 | -0.28 (-4.45%) | 1,181 |
| 26 Feb 2020 | INR | 6 | 6.45 | 5.75 | 6.29 | 6.29 | +0.18 (+2.95%) | 2,874 |
| 25 Feb 2020 | INR | 6.15 | 6.25 | 6.06 | 6.11 | 6.11 | -0.06 (-0.97%) | 5,610 |
| 24 Feb 2020 | INR | 6.15 | 6.2 | 6.15 | 6.17 | 6.17 | -0.23 (-3.59%) | 160 |
| 20 Feb 2020 | INR | 7.25 | 7.45 | 6.31 | 6.4 | 6.4 | -0.28 (-4.19%) | 4,151 |
| 19 Feb 2020 | INR | 5.35 | 7.4 | 5.35 | 6.68 | 6.68 | +0.35 (+5.53%) | 12,046 |
| 18 Feb 2020 | INR | 6.4 | 6.75 | 6.21 | 6.33 | 6.33 | -0.57 (-8.26%) | 2,455 |
| 17 Feb 2020 | INR | 6.56 | 7.25 | 6.56 | 6.9 | 6.9 | +0.19 (+2.83%) | 3,133 |
| 14 Feb 2020 | INR | 6.02 | 6.9 | 6.02 | 6.71 | 6.71 | +0.03 (+0.45%) | 2,526 |
| 13 Feb 2020 | INR | 7 | 7 | 6.37 | 6.68 | 6.68 | -0.17 (-2.48%) | 5,475 |
| 12 Feb 2020 | INR | 7.9 | 7.9 | 6.76 | 6.85 | 6.85 | -0.15 (-2.14%) | 3,825 |
| 11 Feb 2020 | INR | 7.15 | 7.49 | 6.91 | 7 | 7 | 0.0 (0.0%) | 4,040 |
| 10 Feb 2020 | INR | 7 | 7.45 | 7 | 7 | 7 | -0.28 (-3.85%) | 1,212 |
| 7 Feb 2020 | INR | 7 | 7.4 | 7 | 7.28 | 7.28 | +0.05 (+0.69%) | 3,214 |
| 6 Feb 2020 | INR | 7.95 | 7.95 | 7.1 | 7.23 | 7.23 | -0.11 (-1.50%) | 3,336 |
| 5 Feb 2020 | INR | 8.25 | 8.25 | 7.2 | 7.34 | 7.34 | -0.19 (-2.52%) | 3,762 |
| 4 Feb 2020 | INR | 6.46 | 7.7 | 6.46 | 7.53 | 7.53 | +0.78 (+11.56%) | 4,301 |
| 3 Feb 2020 | INR | 6.9 | 7.71 | 6.6 | 6.75 | 6.75 | -0.22 (-3.16%) | 9,767 |
| 1 Feb 2020 | INR | 7.9 | 7.9 | 6.95 | 6.97 | 6.97 | -0.48 (-6.44%) | 3,923 |
| 31 Jan 2020 | INR | 7 | 7.85 | 7 | 7.45 | 7.45 | -0.06 (-0.80%) | 6,247 |
| 30 Jan 2020 | INR | 7.25 | 7.6 | 7.15 | 7.51 | 7.51 | +0.01 (+0.13%) | 12,975 |
| 29 Jan 2020 | INR | 8.4 | 8.4 | 7.36 | 7.5 | 7.5 | -0.08 (-1.06%) | 4,803 |
| 28 Jan 2020 | INR | 7.3 | 8.42 | 7.3 | 7.58 | 7.58 | -0.49 (-6.07%) | 22,001 |
| 27 Jan 2020 | INR | 8.29 | 8.45 | 7.9 | 8.07 | 8.07 | -0.01 (-0.12%) | 20,192 |
| 24 Jan 2020 | INR | 8.99 | 8.99 | 7.5 | 8.08 | 8.08 | +0.49 (+6.46%) | 36,589 |
| 23 Jan 2020 | INR | 6.5 | 7.99 | 6.5 | 7.59 | 7.59 | +0.93 (+13.96%) | 77,763 |
