| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 6.1 | 6.99 | 6.1 | 6.66 | 6.66 | +0.3 (+4.72%) | 3,265 |
| 21 Jan 2020 | INR | 6.07 | 6.8 | 6.07 | 6.36 | 6.36 | -0.05 (-0.78%) | 1,419 |
| 20 Jan 2020 | INR | 6.2 | 6.9 | 6.2 | 6.41 | 6.41 | -0.09 (-1.38%) | 1,398 |
| 17 Jan 2020 | INR | 6.47 | 6.7 | 6.26 | 6.5 | 6.5 | -0.14 (-2.11%) | 1,660 |
| 16 Jan 2020 | INR | 7.23 | 7.23 | 5.99 | 6.64 | 6.64 | +0.42 (+6.75%) | 22,034 |
| 15 Jan 2020 | INR | 6.71 | 6.74 | 6.02 | 6.22 | 6.22 | -0.5 (-7.44%) | 7,734 |
| 14 Jan 2020 | INR | 7.5 | 7.5 | 6.62 | 6.72 | 6.72 | -0.41 (-5.75%) | 6,720 |
| 13 Jan 2020 | INR | 7.4 | 7.4 | 6.25 | 7.13 | 7.13 | +0.79 (+12.46%) | 23,869 |
| 10 Jan 2020 | INR | 5.7 | 6.44 | 5.7 | 6.34 | 6.34 | +0.66 (+11.62%) | 10,501 |
| 9 Jan 2020 | INR | 5.91 | 5.91 | 5.5 | 5.68 | 5.68 | +0.15 (+2.71%) | 50,022 |
| 8 Jan 2020 | INR | 5.32 | 6.4 | 5.32 | 5.53 | 5.53 | -0.18 (-3.15%) | 6,680 |
| 7 Jan 2020 | INR | 5.46 | 6.2 | 5.46 | 5.71 | 5.71 | -0.01 (-0.17%) | 2,990 |
| 6 Jan 2020 | INR | 5.26 | 6.29 | 5.25 | 5.72 | 5.72 | +0.05 (+0.88%) | 6,125 |
| 3 Jan 2020 | INR | 5.15 | 6.4 | 5.12 | 5.67 | 5.67 | -0.06 (-1.05%) | 22,762 |
| 2 Jan 2020 | INR | 5.5 | 6.15 | 5.05 | 5.73 | 5.73 | +0.44 (+8.32%) | 33,816 |
| 1 Jan 2020 | INR | 5.12 | 5.38 | 4.95 | 5.29 | 5.29 | +0.29 (+5.80%) | 4,545 |
| 31 Dec 2019 | INR | 4.95 | 5.1 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 4,073 |
| 30 Dec 2019 | INR | 5 | 5 | 4.93 | 4.95 | 4.95 | -0.22 (-4.26%) | 158 |
| 27 Dec 2019 | INR | 5.01 | 5.25 | 4.97 | 5.17 | 5.17 | +0.04 (+0.78%) | 4,164 |
| 26 Dec 2019 | INR | 5 | 5.14 | 4.95 | 5.13 | 5.13 | +0.13 (+2.60%) | 2,781 |
| 24 Dec 2019 | INR | 5 | 5 | 4.91 | 5 | 5 | +0.07 (+1.42%) | 2,133 |
| 23 Dec 2019 | INR | 4.93 | 4.97 | 4.93 | 4.93 | 4.93 | -0.04 (-0.80%) | 3,130 |
| 20 Dec 2019 | INR | 5.78 | 5.78 | 4.75 | 4.97 | 4.97 | -0.03 (-0.60%) | 5,153 |
| 19 Dec 2019 | INR | 5.14 | 5.14 | 4.96 | 5 | 5 | -0.14 (-2.72%) | 547 |
| 18 Dec 2019 | INR | 5.19 | 5.19 | 4.86 | 5.14 | 5.14 | +0.15 (+3.01%) | 1,252 |
| 17 Dec 2019 | INR | 4.5 | 5.15 | 4.5 | 4.99 | 4.99 | +0.14 (+2.89%) | 2,186 |
| 16 Dec 2019 | INR | 5 | 5.43 | 4.7 | 4.85 | 4.85 | -0.09 (-1.82%) | 3,995 |
| 13 Dec 2019 | INR | 5.75 | 5.75 | 4.9 | 4.94 | 4.94 | -0.06 (-1.20%) | 2,946 |
| 12 Dec 2019 | INR | 5.55 | 5.55 | 4.92 | 5 | 5 | -0.06 (-1.19%) | 6,722 |
| 11 Dec 2019 | INR | 5.3 | 5.3 | 4.9 | 5.06 | 5.06 | +0.01 (+0.20%) | 1,245 |
